38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,954 | 1,830 | 1,871 | -43 | -2.2 | 16,300 | |
1,911 | 1,914 | 1,860 | 1,914 | -25 | -1.3 | 11,300 | |
1,920 | 1,964 | 1,892 | 1,939 | +3 | +0.2 | 13,100 | |
1,865 | 1,979 | 1,856 | 1,936 | +81 | +4.4 | 6,100 | |
1,836 | 1,884 | 1,799 | 1,855 | +47 | +2.6 | 3,800 | |
1,792 | 1,860 | 1,792 | 1,808 | +17 | +0.9 | 3,000 | |
1,815 | 1,815 | 1,790 | 1,791 | -24 | -1.3 | 2,400 | |
1,816 | 1,839 | 1,794 | 1,815 | -35 | -1.9 | 6,300 | |
1,900 | 1,900 | 1,817 | 1,850 | -57 | -3.0 | 12,100 | |
1,950 | 1,985 | 1,907 | 1,907 | -43 | -2.2 | 8,700 | |
1,860 | 1,950 | 1,859 | 1,950 | +63 | +3.3 | 15,800 | |
1,850 | 1,924 | 1,849 | 1,887 | +67 | +3.7 | 20,000 | |
1,734 | 1,850 | 1,734 | 1,820 | +81 | +4.7 | 21,600 | |
1,786 | 1,843 | 1,699 | 1,739 | -61 | -3.4 | 25,100 | |
1,717 | 1,850 | 1,717 | 1,800 | +135 | +8.1 | 33,500 | |
1,660 | 1,715 | 1,660 | 1,665 | +45 | +2.8 | 8,900 | |
1,601 | 1,645 | 1,600 | 1,620 | +20 | +1.2 | 4,800 | |
1,601 | 1,633 | 1,585 | 1,600 | -10 | -0.6 | 2,800 | |
1,601 | 1,612 | 1,561 | 1,610 | +5 | +0.3 | 4,500 | |
1,606 | 1,607 | 1,574 | 1,605 | -1 | -0.1 | 4,500 | |
1,599 | 1,639 | 1,590 | 1,606 | +1 | +0.1 | 2,000 | |
1,604 | 1,614 | 1,580 | 1,605 | +35 | +2.2 | 3,700 | |
1,583 | 1,601 | 1,522 | 1,570 | -13 | -0.8 | 10,100 | |
1,562 | 1,593 | 1,541 | 1,583 | +8 | +0.5 | 10,900 | |
1,635 | 1,635 | 1,575 | 1,575 | -60 | -3.7 | 6,600 | |
1,641 | 1,706 | 1,618 | 1,635 | -6 | -0.4 | 11,100 | |
1,702 | 1,702 | 1,641 | 1,641 | -61 | -3.6 | 5,700 | |
1,700 | 1,742 | 1,670 | 1,702 | -17 | -1.0 | 11,100 | |
1,706 | 1,753 | 1,697 | 1,719 | -44 | -2.5 | 4,900 | |
1,803 | 1,803 | 1,705 | 1,763 | -39 | -2.2 | 7,100 |