38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,938 | 1,843 | 1,912 | +72 | +3.9 | 4,800 | |
1,864 | 1,906 | 1,840 | 1,840 | 0 | 0.0 | 5,600 | |
1,824 | 1,864 | 1,756 | 1,840 | +15 | +0.8 | 5,700 | |
1,841 | 1,884 | 1,819 | 1,825 | -16 | -0.9 | 9,800 | |
1,820 | 1,858 | 1,809 | 1,841 | +31 | +1.7 | 3,000 | |
1,862 | 1,891 | 1,810 | 1,810 | -47 | -2.5 | 3,600 | |
1,945 | 1,945 | 1,857 | 1,857 | -54 | -2.8 | 5,300 | |
1,900 | 1,915 | 1,810 | 1,911 | +13 | +0.7 | 7,600 | |
1,841 | 1,898 | 1,841 | 1,898 | +58 | +3.2 | 5,300 | |
1,915 | 1,915 | 1,840 | 1,840 | -35 | -1.9 | 6,900 | |
1,870 | 1,881 | 1,830 | 1,875 | +7 | +0.4 | 3,900 | |
1,900 | 1,902 | 1,841 | 1,868 | -21 | -1.1 | 6,800 | |
1,836 | 1,889 | 1,780 | 1,889 | +53 | +2.9 | 4,300 | |
1,824 | 1,843 | 1,790 | 1,836 | +12 | +0.7 | 9,600 | |
1,858 | 1,890 | 1,824 | 1,824 | -55 | -2.9 | 5,300 | |
1,857 | 1,911 | 1,853 | 1,879 | +16 | +0.9 | 4,400 | |
1,829 | 1,892 | 1,810 | 1,863 | +18 | +1.0 | 11,300 | |
1,810 | 1,881 | 1,810 | 1,845 | +40 | +2.2 | 10,900 | |
1,821 | 1,821 | 1,779 | 1,805 | +12 | +0.7 | 1,300 | |
1,755 | 1,810 | 1,755 | 1,793 | +41 | +2.3 | 4,300 | |
1,769 | 1,775 | 1,734 | 1,752 | -57 | -3.2 | 5,300 | |
1,807 | 1,843 | 1,772 | 1,809 | +2 | +0.1 | 8,200 | |
1,860 | 1,860 | 1,807 | 1,807 | -70 | -3.7 | 4,700 | |
1,839 | 1,877 | 1,801 | 1,877 | +29 | +1.6 | 6,200 | |
1,813 | 1,859 | 1,801 | 1,848 | +15 | +0.8 | 4,300 | |
1,876 | 1,876 | 1,833 | 1,833 | -36 | -1.9 | 700 | |
1,854 | 1,878 | 1,834 | 1,869 | +15 | +0.8 | 8,800 | |
1,903 | 1,920 | 1,851 | 1,854 | -85 | -4.4 | 14,900 | |
1,854 | 1,939 | 1,826 | 1,939 | +59 | +3.1 | 10,200 | |
1,861 | 1,884 | 1,839 | 1,880 | +9 | +0.5 | 7,300 |