38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 771 | 771 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,000 | 1,020 | -10 | -1.0 | 2,000 | |
1,025 | 1,030 | 1,025 | 1,030 | +5 | +0.5 | 5,100 | |
1,020 | 1,048 | 1,016 | 1,025 | +5 | +0.5 | 1,100 | |
1,026 | 1,026 | 1,020 | 1,020 | -10 | -1.0 | 1,400 | |
1,032 | 1,032 | 1,029 | 1,030 | -10 | -1.0 | 600 | |
1,045 | 1,049 | 1,040 | 1,040 | -5 | -0.5 | 1,700 | |
1,050 | 1,050 | 1,042 | 1,045 | -25 | -2.3 | 3,000 | |
1,063 | 1,100 | 1,052 | 1,070 | -15 | -1.4 | 2,600 | |
1,072 | 1,085 | 1,072 | 1,085 | -11 | -1.0 | 300 | |
1,066 | 1,096 | 1,066 | 1,096 | +30 | +2.8 | 1,100 | |
1,064 | 1,066 | 1,054 | 1,066 | - | - | 1,100 | |
- | - | - | 1,076 | - | - | 0 | |
1,076 | 1,076 | 1,074 | 1,076 | 0 | 0.0 | 900 | |
1,064 | 1,076 | 1,063 | 1,076 | -3 | -0.3 | 600 | |
1,061 | 1,079 | 1,061 | 1,079 | +11 | +1.0 | 400 | |
1,081 | 1,081 | 1,053 | 1,068 | -25 | -2.3 | 2,300 | |
1,070 | 1,098 | 1,070 | 1,093 | -7 | -0.6 | 1,200 | |
1,080 | 1,100 | 1,075 | 1,100 | +1 | +0.1 | 900 | |
1,100 | 1,100 | 1,074 | 1,099 | 0 | 0.0 | 600 | |
1,070 | 1,099 | 1,070 | 1,099 | +9 | +0.8 | 300 | |
1,100 | 1,120 | 1,090 | 1,090 | +2 | +0.2 | 600 | |
1,088 | 1,088 | 1,088 | 1,088 | - | - | 200 | |
- | - | - | 1,078 | - | - | 0 | |
1,080 | 1,080 | 1,061 | 1,078 | +14 | +1.3 | 500 | |
1,100 | 1,100 | 1,053 | 1,064 | - | - | 1,200 | |
- | - | - | 1,099 | - | - | 0 | |
- | - | - | 1,099 | - | - | 0 | |
- | - | - | 1,099 | - | - | 0 | |
1,059 | 1,099 | 1,059 | 1,099 | +44 | +4.2 | 600 | |
1,075 | 1,075 | 1,015 | 1,055 | - | - | 1,800 |