38,236.07 | -37.98 | 153.98 | +1.10 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 771 | 771 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 799 | - | - | 0 | |
809 | 809 | 799 | 799 | -2 | -0.2 | 1,500 | |
800 | 809 | 800 | 801 | +3 | +0.4 | 500 | |
800 | 800 | 798 | 798 | - | - | 1,500 | |
- | - | - | 809 | - | - | 0 | |
809 | 809 | 809 | 809 | +9 | +1.1 | 500 | |
810 | 810 | 790 | 800 | +12 | +1.5 | 1,000 | |
781 | 815 | 781 | 788 | +11 | +1.4 | 1,500 | |
819 | 819 | 777 | 777 | -23 | -2.9 | 5,400 | |
788 | 800 | 785 | 800 | -1 | -0.1 | 900 | |
800 | 803 | 777 | 801 | +1 | +0.1 | 4,300 | |
801 | 801 | 800 | 800 | -10 | -1.2 | 2,700 | |
811 | 812 | 804 | 810 | -9 | -1.1 | 1,300 | |
833 | 833 | 810 | 819 | +1 | +0.1 | 2,500 | |
830 | 830 | 803 | 818 | +3 | +0.4 | 1,000 | |
820 | 820 | 815 | 815 | -4 | -0.5 | 400 | |
810 | 819 | 810 | 819 | +9 | +1.1 | 1,600 | |
810 | 811 | 800 | 810 | -4 | -0.5 | 5,200 | |
804 | 814 | 804 | 814 | -16 | -1.9 | 1,400 | |
828 | 836 | 828 | 830 | +32 | +4.0 | 2,800 | |
800 | 800 | 798 | 798 | +1 | +0.1 | 200 | |
786 | 797 | 785 | 797 | +11 | +1.4 | 1,700 | |
794 | 794 | 786 | 786 | -10 | -1.3 | 1,000 | |
800 | 809 | 793 | 796 | -5 | -0.6 | 3,300 | |
808 | 808 | 801 | 801 | -14 | -1.7 | 2,800 | |
813 | 823 | 808 | 815 | 0 | 0.0 | 1,300 | |
829 | 829 | 814 | 815 | -14 | -1.7 | 1,300 | |
829 | 830 | 814 | 829 | +7 | +0.9 | 1,200 | |
815 | 827 | 814 | 822 | +9 | +1.1 | 600 | |
813 | 814 | 813 | 813 | -4 | -0.5 | 600 |