38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 771 | 771 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 980 | 980 | -16 | -1.6 | 1,900 | |
985 | 998 | 985 | 996 | +11 | +1.1 | 1,600 | |
980 | 985 | 980 | 985 | +5 | +0.5 | 2,700 | |
979 | 980 | 979 | 980 | +16 | +1.7 | 2,500 | |
980 | 980 | 964 | 964 | -16 | -1.6 | 1,400 | |
971 | 980 | 967 | 980 | 0 | 0.0 | 14,200 | |
982 | 990 | 970 | 980 | 0 | 0.0 | 2,900 | |
980 | 980 | 971 | 980 | 0 | 0.0 | 4,800 | |
982 | 982 | 980 | 980 | -18 | -1.8 | 900 | |
998 | 1,000 | 998 | 998 | 0 | 0.0 | 500 | |
988 | 998 | 977 | 998 | +13 | +1.3 | 1,300 | |
993 | 1,000 | 985 | 985 | +5 | +0.5 | 400 | |
980 | 980 | 980 | 980 | - | - | 2,700 | |
- | - | - | 980 | - | - | 0 | |
980 | 980 | 968 | 980 | 0 | 0.0 | 5,900 | |
965 | 980 | 956 | 980 | 0 | 0.0 | 3,200 | |
966 | 980 | 963 | 980 | +1 | +0.1 | 2,400 | |
981 | 981 | 965 | 979 | - | - | 10,300 | |
- | - | - | 987 | - | - | 0 | |
- | - | - | 987 | - | - | 0 | |
967 | 988 | 967 | 987 | +5 | +0.5 | 3,600 | |
950 | 982 | 950 | 982 | +2 | +0.2 | 3,300 | |
965 | 980 | 965 | 980 | 0 | 0.0 | 500 | |
957 | 980 | 957 | 980 | 0 | 0.0 | 2,000 | |
973 | 980 | 970 | 980 | 0 | 0.0 | 1,500 | |
980 | 980 | 973 | 980 | -15 | -1.5 | 900 | |
995 | 995 | 995 | 995 | -1 | -0.1 | 700 | |
978 | 996 | 963 | 996 | +3 | +0.3 | 1,500 | |
975 | 993 | 975 | 993 | +3 | +0.3 | 600 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 800 |