38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 771 | 771 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 819 | 786 | 817 | +17 | +2.1 | 2,100 | |
810 | 825 | 794 | 800 | -6 | -0.7 | 5,200 | |
796 | 835 | 796 | 806 | +16 | +2.0 | 7,400 | |
789 | 794 | 783 | 790 | +1 | +0.1 | 900 | |
781 | 789 | 781 | 789 | -6 | -0.8 | 300 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 100 | |
796 | 796 | 783 | 795 | +12 | +1.5 | 400 | |
796 | 796 | 783 | 783 | +1 | +0.1 | 300 | |
781 | 786 | 781 | 782 | -4 | -0.5 | 700 | |
785 | 788 | 781 | 786 | +1 | +0.1 | 3,100 | |
794 | 794 | 785 | 785 | -1 | -0.1 | 400 | |
784 | 796 | 784 | 786 | -3 | -0.4 | 1,600 | |
790 | 797 | 788 | 789 | 0 | 0.0 | 2,600 | |
789 | 789 | 778 | 789 | +2 | +0.3 | 1,500 | |
785 | 789 | 780 | 787 | +2 | +0.3 | 2,800 | |
783 | 791 | 780 | 785 | +3 | +0.4 | 1,700 | |
782 | 782 | 777 | 782 | -3 | -0.4 | 2,900 | |
791 | 791 | 779 | 785 | -6 | -0.8 | 3,400 | |
791 | 791 | 788 | 791 | 0 | 0.0 | 2,300 | |
785 | 794 | 785 | 791 | +7 | +0.9 | 500 | |
785 | 786 | 784 | 784 | -26 | -3.2 | 4,300 | |
799 | 810 | 799 | 810 | +5 | +0.6 | 1,000 | |
780 | 805 | 780 | 805 | +27 | +3.5 | 5,800 | |
775 | 803 | 774 | 778 | +1 | +0.1 | 8,400 | |
777 | 797 | 777 | 777 | +3 | +0.4 | 18,600 | |
781 | 782 | 765 | 774 | -20 | -2.5 | 16,700 | |
803 | 803 | 794 | 794 | -9 | -1.1 | 3,900 | |
804 | 806 | 800 | 803 | -3 | -0.4 | 7,600 | |
820 | 820 | 806 | 806 | -6 | -0.7 | 3,300 | |
829 | 829 | 809 | 812 | -5 | -0.6 | 4,900 |