38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 771 | 771 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 954 | 936 | 954 | +9 | +1.0 | 3,400 | |
941 | 949 | 938 | 945 | +4 | +0.4 | 600 | |
939 | 941 | 930 | 941 | +2 | +0.2 | 2,200 | |
938 | 948 | 938 | 939 | +4 | +0.4 | 2,100 | |
942 | 942 | 915 | 935 | -7 | -0.7 | 3,000 | |
943 | 943 | 941 | 942 | -1 | -0.1 | 400 | |
944 | 944 | 943 | 943 | -1 | -0.1 | 200 | |
944 | 944 | 944 | 944 | +18 | +1.9 | 200 | |
944 | 944 | 923 | 926 | -19 | -2.0 | 900 | |
919 | 945 | 919 | 945 | +11 | +1.2 | 800 | |
934 | 934 | 934 | 934 | 0 | 0.0 | 500 | |
915 | 934 | 915 | 934 | +19 | +2.1 | 1,200 | |
907 | 915 | 907 | 915 | +14 | +1.6 | 1,800 | |
902 | 909 | 895 | 901 | -9 | -1.0 | 2,600 | |
905 | 910 | 900 | 910 | +10 | +1.1 | 2,800 | |
895 | 905 | 895 | 900 | -10 | -1.1 | 500 | |
902 | 910 | 902 | 910 | +8 | +0.9 | 1,000 | |
901 | 915 | 900 | 902 | -12 | -1.3 | 2,100 | |
910 | 915 | 900 | 914 | +4 | +0.4 | 3,600 | |
920 | 929 | 905 | 910 | -10 | -1.1 | 3,100 | |
940 | 955 | 920 | 920 | -20 | -2.1 | 5,500 | |
936 | 950 | 936 | 940 | -9 | -0.9 | 500 | |
979 | 979 | 949 | 949 | -23 | -2.4 | 1,300 | |
969 | 972 | 969 | 972 | +25 | +2.6 | 500 | |
960 | 966 | 945 | 947 | -19 | -2.0 | 6,800 | |
967 | 970 | 966 | 966 | -4 | -0.4 | 900 | |
989 | 990 | 966 | 970 | -19 | -1.9 | 1,500 | |
970 | 989 | 963 | 989 | +27 | +2.8 | 1,100 | |
939 | 1,000 | 939 | 962 | +23 | +2.4 | 4,600 | |
990 | 995 | 925 | 939 | -81 | -7.9 | 15,500 |