38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 771 | 771 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,100 | - | - | 0 | |
1,083 | 1,100 | 1,083 | 1,100 | +17 | +1.6 | 1,300 | |
1,110 | 1,110 | 1,083 | 1,083 | -37 | -3.3 | 600 | |
1,114 | 1,120 | 1,114 | 1,120 | +36 | +3.3 | 200 | |
1,100 | 1,100 | 1,084 | 1,084 | -16 | -1.5 | 1,300 | |
1,100 | 1,100 | 1,100 | 1,100 | +18 | +1.7 | 200 | |
1,110 | 1,110 | 1,038 | 1,082 | 0 | 0.0 | 1,600 | |
1,082 | 1,082 | 1,082 | 1,082 | 0 | 0.0 | 300 | |
1,100 | 1,100 | 1,082 | 1,082 | +2 | +0.2 | 300 | |
1,070 | 1,080 | 1,070 | 1,080 | +5 | +0.5 | 800 | |
1,084 | 1,084 | 1,075 | 1,075 | - | - | 900 | |
- | - | - | 1,094 | - | - | 0 | |
1,081 | 1,094 | 1,076 | 1,094 | +9 | +0.8 | 1,400 | |
1,092 | 1,092 | 1,085 | 1,085 | -15 | -1.4 | 1,600 | |
1,085 | 1,100 | 1,085 | 1,100 | 0 | 0.0 | 600 | |
1,111 | 1,111 | 1,099 | 1,100 | - | - | 1,900 | |
- | - | - | 1,115 | - | - | 0 | |
1,100 | 1,115 | 1,100 | 1,115 | +15 | +1.4 | 1,100 | |
1,100 | 1,100 | 1,071 | 1,100 | +24 | +2.2 | 1,700 | |
1,079 | 1,079 | 1,075 | 1,076 | -4 | -0.4 | 1,500 | |
1,079 | 1,081 | 1,079 | 1,080 | -15 | -1.4 | 400 | |
1,095 | 1,095 | 1,095 | 1,095 | +2 | +0.2 | 100 | |
1,077 | 1,133 | 1,070 | 1,093 | -5 | -0.5 | 2,300 | |
1,098 | 1,098 | 1,098 | 1,098 | 0 | 0.0 | 100 | |
1,075 | 1,098 | 1,060 | 1,098 | -7 | -0.6 | 900 | |
1,090 | 1,105 | 1,080 | 1,105 | +15 | +1.4 | 800 | |
1,090 | 1,090 | 1,090 | 1,090 | -8 | -0.7 | 600 | |
1,093 | 1,098 | 1,071 | 1,098 | +2 | +0.2 | 4,400 | |
1,061 | 1,096 | 1,051 | 1,096 | +15 | +1.4 | 3,700 | |
1,140 | 1,140 | 1,005 | 1,081 | - | - | 34,800 |