38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 771 | 771 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 990 | 990 | -1 | -0.1 | 100 | |
977 | 991 | 977 | 991 | +29 | +3.0 | 1,300 | |
960 | 962 | 960 | 962 | +2 | +0.2 | 900 | |
990 | 990 | 960 | 960 | -33 | -3.3 | 2,200 | |
993 | 993 | 990 | 993 | +3 | +0.3 | 6,200 | |
998 | 998 | 964 | 990 | 0 | 0.0 | 4,500 | |
980 | 990 | 980 | 990 | +10 | +1.0 | 4,200 | |
995 | 995 | 968 | 980 | -5 | -0.5 | 4,500 | |
982 | 985 | 978 | 985 | -7 | -0.7 | 2,300 | |
996 | 996 | 977 | 992 | -4 | -0.4 | 1,200 | |
1,000 | 1,000 | 990 | 996 | -1 | -0.1 | 1,400 | |
997 | 997 | 997 | 997 | +15 | +1.5 | 100 | |
980 | 989 | 980 | 982 | +2 | +0.2 | 2,500 | |
999 | 999 | 955 | 980 | -8 | -0.8 | 900 | |
1,000 | 1,001 | 974 | 988 | -11 | -1.1 | 1,600 | |
999 | 999 | 999 | 999 | +4 | +0.4 | 100 | |
997 | 997 | 971 | 995 | -2 | -0.2 | 1,200 | |
1,004 | 1,004 | 974 | 997 | -9 | -0.9 | 1,300 | |
1,008 | 1,008 | 975 | 1,006 | +1 | +0.1 | 700 | |
999 | 1,005 | 999 | 1,005 | +6 | +0.6 | 300 | |
999 | 999 | 984 | 999 | +3 | +0.3 | 400 | |
996 | 996 | 996 | 996 | -2 | -0.2 | 100 | |
998 | 998 | 998 | 998 | 0 | 0.0 | 100 | |
999 | 999 | 969 | 998 | -1 | -0.1 | 800 | |
999 | 999 | 999 | 999 | +3 | +0.3 | 200 | |
942 | 996 | 942 | 996 | +39 | +4.1 | 1,500 | |
957 | 957 | 957 | 957 | 0 | 0.0 | 200 | |
950 | 957 | 950 | 957 | +31 | +3.3 | 10,500 | |
930 | 930 | 926 | 926 | -13 | -1.4 | 2,200 | |
940 | 940 | 931 | 939 | -15 | -1.6 | 1,200 |