38,236.07 | -37.98 | 154.03 | -1.45 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 1,048 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 780 | 760 | 771 | -9 | -1.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 811 | 762 | 780 | -21 | -2.6 | 25,900 | |
811 | 819 | 777 | 801 | -18 | -2.2 | 31,100 | |
810 | 836 | 785 | 819 | +13 | +1.6 | 36,200 | |
785 | 835 | 777 | 806 | -4 | -0.5 | 37,200 | |
882 | 885 | 765 | 810 | -72 | -8.2 | 116,000 | |
900 | 905 | 867 | 882 | -5 | -0.6 | 28,700 | |
938 | 947 | 877 | 887 | -63 | -6.6 | 42,400 | |
980 | 1,000 | 925 | 950 | -30 | -3.1 | 55,200 | |
993 | 996 | 950 | 980 | -10 | -1.0 | 47,900 | |
999 | 1,008 | 955 | 990 | -6 | -0.6 | 28,400 | |
902 | 996 | 895 | 996 | +94 | +10.4 | 39,800 | |
1,050 | 1,050 | 900 | 902 | -168 | -15.7 | 61,900 | |
1,100 | 1,120 | 1,052 | 1,070 | -29 | -2.6 | 14,800 | |
1,100 | 1,120 | 1,015 | 1,099 | +23 | +2.1 | 18,200 | |
1,199 | 1,219 | 1,005 | 1,076 | -86 | -7.4 | 65,100 | |
1,130 | 1,266 | 1,090 | 1,162 | +42 | +3.8 | 39,600 | |
1,154 | 1,189 | 1,050 | 1,120 | -50 | -4.3 | 49,300 | |
1,215 | 1,410 | 1,105 | 1,170 | -45 | -3.7 | 72,200 | |
1,170 | 1,270 | 1,150 | 1,215 | +45 | +3.8 | 34,400 | |
1,136 | 1,200 | 1,133 | 1,170 | -19 | -1.6 | 38,000 | |
1,030 | 1,489 | 989 | 1,189 | +160 | +15.5 | 125,800 | |
1,000 | 1,050 | 987 | 1,029 | +29 | +2.9 | 17,200 | |
1,065 | 1,065 | 953 | 1,000 | -55 | -5.2 | 44,800 | |
1,085 | 1,085 | 983 | 1,055 | -36 | -3.3 | 26,100 | |
927 | 1,200 | 927 | 1,091 | +161 | +17.3 | 62,000 | |
980 | 1,075 | 860 | 930 | -61 | -6.2 | 79,400 | |
1,025 | 1,090 | 950 | 991 | -34 | -3.3 | 56,000 | |
1,200 | 1,209 | 980 | 1,025 | -210 | -17.0 | 52,800 | |
1,223 | 1,288 | 1,038 | 1,235 | +2 | +0.2 | 150,300 |