38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,763 | 2,628 | 2,737 | -24 | -0.9 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,263 | 1,240 | 1,241 | -35 | -2.7 | 3,100 | |
1,276 | 1,301 | 1,225 | 1,276 | -90 | -6.6 | 21,300 | |
1,351 | 1,427 | 1,340 | 1,366 | -12 | -0.9 | 10,700 | |
1,381 | 1,400 | 1,378 | 1,378 | -3 | -0.2 | 2,100 | |
1,375 | 1,410 | 1,375 | 1,381 | +10 | +0.7 | 3,800 | |
1,381 | 1,389 | 1,368 | 1,371 | -9 | -0.7 | 3,200 | |
1,386 | 1,393 | 1,380 | 1,380 | +1 | +0.1 | 1,000 | |
1,349 | 1,380 | 1,349 | 1,379 | +30 | +2.2 | 3,300 | |
1,311 | 1,349 | 1,311 | 1,349 | +21 | +1.6 | 2,700 | |
1,350 | 1,350 | 1,315 | 1,328 | -27 | -2.0 | 2,300 | |
1,317 | 1,355 | 1,317 | 1,355 | +40 | +3.0 | 800 | |
1,321 | 1,331 | 1,315 | 1,315 | -6 | -0.5 | 800 | |
1,342 | 1,358 | 1,320 | 1,321 | -21 | -1.6 | 1,600 | |
1,320 | 1,350 | 1,320 | 1,342 | +2 | +0.1 | 1,800 | |
1,343 | 1,348 | 1,331 | 1,340 | -3 | -0.2 | 600 | |
1,330 | 1,370 | 1,330 | 1,343 | +1 | +0.1 | 800 | |
1,350 | 1,351 | 1,340 | 1,342 | -17 | -1.3 | 2,000 | |
1,350 | 1,360 | 1,350 | 1,359 | -21 | -1.5 | 1,000 | |
1,360 | 1,380 | 1,360 | 1,380 | +10 | +0.7 | 1,300 | |
1,363 | 1,379 | 1,363 | 1,370 | - | - | 600 | |
- | - | - | 1,389 | - | - | 0 | |
1,419 | 1,419 | 1,389 | 1,389 | 0 | 0.0 | 300 | |
1,375 | 1,389 | 1,375 | 1,389 | +16 | +1.2 | 1,000 | |
1,431 | 1,439 | 1,368 | 1,373 | -28 | -2.0 | 1,900 | |
1,367 | 1,406 | 1,366 | 1,401 | +34 | +2.5 | 2,900 | |
1,368 | 1,368 | 1,367 | 1,367 | -3 | -0.2 | 1,200 | |
1,366 | 1,370 | 1,366 | 1,370 | -22 | -1.6 | 1,100 | |
1,381 | 1,410 | 1,381 | 1,392 | +15 | +1.1 | 1,100 | |
1,397 | 1,425 | 1,376 | 1,377 | -17 | -1.2 | 3,800 | |
1,394 | 1,396 | 1,353 | 1,394 | 0 | 0.0 | 2,000 |