37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,920 | 2,786 | 2,864 | +41 | +1.5 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,030 | 2,812 | 2,823 | -77 | -2.7 | 38,900 | |
3,100 | 3,155 | 2,854 | 2,900 | -200 | -6.5 | 49,800 | |
3,325 | 3,355 | 2,995 | 3,100 | -155 | -4.8 | 98,700 | |
3,160 | 3,280 | 3,025 | 3,255 | +105 | +3.3 | 46,200 | |
3,080 | 3,150 | 2,900 | 3,150 | +70 | +2.3 | 54,200 | |
2,999 | 3,190 | 2,916 | 3,080 | +60 | +2.0 | 28,700 | |
2,920 | 3,040 | 2,782 | 3,020 | +50 | +1.7 | 38,300 | |
2,767 | 2,979 | 2,767 | 2,970 | +153 | +5.4 | 18,400 | |
2,804 | 2,881 | 2,719 | 2,817 | -37 | -1.3 | 9,000 | |
2,768 | 2,885 | 2,768 | 2,854 | +97 | +3.5 | 9,400 | |
2,817 | 2,840 | 2,741 | 2,757 | -74 | -2.6 | 13,900 | |
2,848 | 2,911 | 2,768 | 2,831 | +11 | +0.4 | 22,900 | |
2,744 | 2,877 | 2,731 | 2,820 | +76 | +2.8 | 30,800 | |
2,595 | 2,777 | 2,595 | 2,744 | +182 | +7.1 | 28,700 | |
2,608 | 2,674 | 2,538 | 2,562 | -146 | -5.4 | 29,700 | |
2,691 | 2,774 | 2,637 | 2,708 | -2 | -0.1 | 18,900 | |
2,788 | 2,788 | 2,612 | 2,710 | -122 | -4.3 | 21,700 | |
2,802 | 2,928 | 2,799 | 2,832 | +17 | +0.6 | 16,700 | |
2,781 | 2,840 | 2,700 | 2,815 | +35 | +1.3 | 8,900 | |
2,817 | 2,900 | 2,780 | 2,780 | -37 | -1.3 | 14,800 | |
2,904 | 2,949 | 2,750 | 2,817 | -79 | -2.7 | 23,900 | |
2,898 | 3,060 | 2,887 | 2,896 | -52 | -1.8 | 18,500 | |
3,130 | 3,130 | 2,893 | 2,948 | -182 | -5.8 | 29,200 | |
3,150 | 3,240 | 3,015 | 3,130 | +222 | +7.6 | 84,700 | |
2,899 | 2,980 | 2,823 | 2,908 | +9 | +0.3 | 15,100 | |
3,005 | 3,020 | 2,803 | 2,899 | -77 | -2.6 | 39,400 | |
2,886 | 3,090 | 2,886 | 2,976 | +98 | +3.4 | 71,800 | |
2,749 | 2,986 | 2,726 | 2,878 | +279 | +10.7 | 86,600 | |
2,479 | 2,612 | 2,462 | 2,599 | +109 | +4.4 | 21,500 |