38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,763 | 2,628 | 2,737 | -24 | -0.9 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,303 | 1,303 | -17 | -1.3 | 3,300 | |
1,331 | 1,345 | 1,316 | 1,320 | -30 | -2.2 | 7,500 | |
1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5 | 1,700 | |
1,385 | 1,385 | 1,342 | 1,370 | +15 | +1.1 | 1,800 | |
1,347 | 1,360 | 1,325 | 1,355 | +1 | +0.1 | 3,700 | |
1,348 | 1,355 | 1,340 | 1,354 | +2 | +0.1 | 3,200 | |
1,361 | 1,368 | 1,348 | 1,352 | -18 | -1.3 | 3,300 | |
1,407 | 1,407 | 1,347 | 1,370 | -18 | -1.3 | 4,500 | |
1,383 | 1,390 | 1,361 | 1,388 | +7 | +0.5 | 3,400 | |
1,336 | 1,382 | 1,336 | 1,381 | +40 | +3.0 | 3,200 | |
1,331 | 1,350 | 1,330 | 1,341 | -14 | -1.0 | 6,300 | |
1,375 | 1,375 | 1,322 | 1,355 | -26 | -1.9 | 7,200 | |
1,381 | 1,381 | 1,381 | 1,381 | -3 | -0.2 | 200 | |
1,381 | 1,390 | 1,379 | 1,384 | +3 | +0.2 | 2,300 | |
1,377 | 1,383 | 1,374 | 1,381 | -17 | -1.2 | 3,200 | |
1,405 | 1,407 | 1,396 | 1,398 | -21 | -1.5 | 1,900 | |
1,375 | 1,429 | 1,375 | 1,419 | +44 | +3.2 | 3,100 | |
1,401 | 1,407 | 1,375 | 1,375 | -29 | -2.1 | 7,600 | |
1,429 | 1,429 | 1,401 | 1,404 | -2 | -0.1 | 3,100 | |
1,418 | 1,422 | 1,401 | 1,406 | -12 | -0.8 | 3,500 | |
1,457 | 1,457 | 1,416 | 1,418 | -30 | -2.1 | 4,300 | |
1,416 | 1,448 | 1,414 | 1,448 | +15 | +1.0 | 3,500 | |
1,439 | 1,467 | 1,420 | 1,433 | -6 | -0.4 | 7,000 | |
1,450 | 1,471 | 1,426 | 1,439 | +5 | +0.3 | 12,100 | |
1,455 | 1,459 | 1,428 | 1,434 | +9 | +0.6 | 7,000 | |
1,424 | 1,430 | 1,400 | 1,425 | 0 | 0.0 | 6,200 | |
1,465 | 1,493 | 1,320 | 1,425 | -42 | -2.9 | 93,500 | |
1,347 | 1,467 | 1,309 | 1,467 | +300 | +25.7 | 47,500 | |
1,210 | 1,210 | 1,150 | 1,167 | -48 | -4.0 | 7,100 | |
1,237 | 1,237 | 1,201 | 1,215 | -26 | -2.1 | 3,600 |