37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,920 | 2,786 | 2,864 | +41 | +1.5 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,538 | 2,453 | 2,490 | -36 | -1.4 | 16,600 | |
2,550 | 2,640 | 2,500 | 2,526 | -39 | -1.5 | 15,500 | |
2,478 | 2,650 | 2,384 | 2,565 | +109 | +4.4 | 31,100 | |
2,391 | 2,525 | 2,368 | 2,456 | +51 | +2.1 | 19,000 | |
2,401 | 2,477 | 2,350 | 2,405 | -21 | -0.9 | 10,800 | |
2,494 | 2,620 | 2,381 | 2,426 | +16 | +0.7 | 41,700 | |
2,307 | 2,515 | 2,307 | 2,410 | +112 | +4.9 | 53,900 | |
2,375 | 2,375 | 2,260 | 2,298 | -101 | -4.2 | 31,800 | |
2,414 | 2,453 | 2,320 | 2,399 | -10 | -0.4 | 32,500 | |
2,543 | 2,543 | 2,403 | 2,409 | -152 | -5.9 | 36,500 | |
2,614 | 2,641 | 2,530 | 2,561 | +97 | +3.9 | 47,600 | |
2,560 | 2,581 | 2,451 | 2,464 | -212 | -7.9 | 58,200 | |
2,350 | 2,680 | 2,335 | 2,676 | +372 | +16.1 | 93,600 | |
2,360 | 2,360 | 2,237 | 2,304 | +24 | +1.1 | 46,200 | |
2,363 | 2,363 | 2,150 | 2,280 | -129 | -5.4 | 95,000 | |
2,346 | 2,425 | 2,285 | 2,409 | +27 | +1.1 | 48,100 | |
2,457 | 2,502 | 2,320 | 2,382 | -153 | -6.0 | 86,100 | |
2,700 | 2,700 | 2,430 | 2,535 | +15 | +0.6 | 214,800 | |
2,520 | 2,520 | 2,520 | 2,520 | +500 | +24.8 | 110,900 | |
2,020 | 2,020 | 2,020 | 2,020 | +400 | +24.7 | 10,000 | |
1,481 | 1,627 | 1,481 | 1,620 | +161 | +11.0 | 25,300 | |
1,431 | 1,500 | 1,417 | 1,459 | +58 | +4.1 | 14,000 | |
1,408 | 1,428 | 1,384 | 1,401 | -7 | -0.5 | 2,800 | |
1,419 | 1,419 | 1,391 | 1,408 | +7 | +0.5 | 2,100 | |
1,389 | 1,421 | 1,389 | 1,401 | +12 | +0.9 | 3,400 | |
1,429 | 1,430 | 1,389 | 1,389 | -28 | -2.0 | 2,800 | |
1,438 | 1,438 | 1,400 | 1,417 | -3 | -0.2 | 7,400 | |
1,387 | 1,420 | 1,386 | 1,420 | +3 | +0.2 | 2,700 | |
1,438 | 1,438 | 1,387 | 1,417 | -22 | -1.5 | 6,800 | |
1,417 | 1,440 | 1,386 | 1,439 | +36 | +2.6 | 6,300 |