38,236.07 | -37.98 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.85% | 0.46% | 1.16% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,763 | 2,628 | 2,737 | -24 | -0.9 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,300 | 1,250 | 1,260 | -49 | -3.7 | 4,400 | |
1,322 | 1,323 | 1,309 | 1,309 | -6 | -0.5 | 1,200 | |
1,347 | 1,347 | 1,307 | 1,315 | -11 | -0.8 | 1,300 | |
1,310 | 1,326 | 1,302 | 1,326 | +16 | +1.2 | 3,500 | |
1,316 | 1,320 | 1,310 | 1,310 | +4 | +0.3 | 700 | |
1,300 | 1,329 | 1,300 | 1,306 | +7 | +0.5 | 300 | |
1,299 | 1,320 | 1,292 | 1,299 | -13 | -1.0 | 3,300 | |
1,325 | 1,325 | 1,296 | 1,312 | +17 | +1.3 | 3,100 | |
1,308 | 1,308 | 1,288 | 1,295 | -13 | -1.0 | 1,500 | |
1,301 | 1,308 | 1,275 | 1,308 | +7 | +0.5 | 1,800 | |
1,311 | 1,316 | 1,300 | 1,301 | -13 | -1.0 | 1,100 | |
1,327 | 1,338 | 1,296 | 1,314 | +25 | +1.9 | 5,500 | |
1,303 | 1,318 | 1,289 | 1,289 | +6 | +0.5 | 500 | |
1,304 | 1,304 | 1,277 | 1,283 | -24 | -1.8 | 1,200 | |
1,289 | 1,307 | 1,277 | 1,307 | +18 | +1.4 | 800 | |
1,293 | 1,293 | 1,289 | 1,289 | -23 | -1.8 | 400 | |
1,310 | 1,312 | 1,292 | 1,312 | +21 | +1.6 | 800 | |
1,350 | 1,350 | 1,290 | 1,291 | -29 | -2.2 | 3,200 | |
1,266 | 1,320 | 1,266 | 1,320 | +49 | +3.9 | 2,300 | |
1,300 | 1,302 | 1,270 | 1,271 | -14 | -1.1 | 2,100 | |
1,275 | 1,285 | 1,275 | 1,285 | +11 | +0.9 | 500 | |
1,310 | 1,310 | 1,274 | 1,274 | -25 | -1.9 | 2,000 | |
1,305 | 1,333 | 1,274 | 1,299 | -5 | -0.4 | 4,200 | |
1,283 | 1,304 | 1,283 | 1,304 | +1 | +0.1 | 900 | |
1,285 | 1,307 | 1,280 | 1,303 | +24 | +1.9 | 2,500 | |
1,282 | 1,282 | 1,271 | 1,279 | -10 | -0.8 | 1,400 | |
1,293 | 1,293 | 1,280 | 1,289 | -1 | -0.1 | 1,800 | |
1,286 | 1,298 | 1,282 | 1,290 | -3 | -0.2 | 1,600 | |
1,272 | 1,300 | 1,272 | 1,293 | -30 | -2.3 | 6,800 | |
1,327 | 1,329 | 1,308 | 1,323 | +20 | +1.5 | 1,600 |