38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,745 | 1,558 | 1,699 | -359 | -17.4 | 579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,435 | 1,350 | 1,435 | -1 | -0.1 | 35,500 | |
1,352 | 1,436 | 1,330 | 1,436 | +84 | +6.2 | 23,000 | |
1,365 | 1,370 | 1,350 | 1,352 | -28 | -2.0 | 900 | |
1,377 | 1,380 | 1,322 | 1,380 | +53 | +4.0 | 5,600 | |
1,305 | 1,359 | 1,288 | 1,327 | +22 | +1.7 | 3,100 | |
1,280 | 1,315 | 1,278 | 1,305 | +65 | +5.2 | 2,700 | |
1,287 | 1,287 | 1,238 | 1,240 | -29 | -2.3 | 2,600 | |
1,275 | 1,275 | 1,245 | 1,269 | -26 | -2.0 | 4,200 | |
1,258 | 1,307 | 1,241 | 1,295 | +55 | +4.4 | 9,300 | |
1,341 | 1,341 | 1,233 | 1,240 | -122 | -9.0 | 10,900 | |
1,354 | 1,366 | 1,333 | 1,362 | +32 | +2.4 | 1,700 | |
1,374 | 1,391 | 1,315 | 1,330 | -44 | -3.2 | 4,700 | |
1,355 | 1,374 | 1,351 | 1,374 | +19 | +1.4 | 2,600 | |
1,350 | 1,367 | 1,350 | 1,355 | -9 | -0.7 | 600 | |
1,345 | 1,372 | 1,345 | 1,364 | -15 | -1.1 | 2,300 | |
1,349 | 1,389 | 1,349 | 1,379 | +58 | +4.4 | 3,300 | |
1,317 | 1,340 | 1,317 | 1,321 | +5 | +0.4 | 2,000 | |
1,360 | 1,366 | 1,315 | 1,316 | -64 | -4.6 | 4,600 | |
1,405 | 1,421 | 1,319 | 1,380 | -25 | -1.8 | 7,000 | |
1,401 | 1,437 | 1,401 | 1,405 | -25 | -1.7 | 13,300 | |
1,467 | 1,482 | 1,423 | 1,430 | -21 | -1.4 | 3,500 | |
1,464 | 1,499 | 1,376 | 1,451 | -30 | -2.0 | 15,300 | |
1,510 | 1,520 | 1,468 | 1,481 | -17 | -1.1 | 3,900 | |
1,451 | 1,519 | 1,420 | 1,498 | +72 | +5.0 | 4,900 | |
1,510 | 1,511 | 1,422 | 1,426 | -106 | -6.9 | 15,300 | |
1,600 | 1,600 | 1,520 | 1,532 | -135 | -8.1 | 18,900 | |
1,900 | 1,900 | 1,667 | 1,667 | -186 | -10.0 | 23,700 | |
1,799 | 1,878 | 1,767 | 1,853 | +77 | +4.3 | 20,400 | |
1,715 | 1,849 | 1,715 | 1,776 | +21 | +1.2 | 10,300 | |
1,733 | 1,780 | 1,700 | 1,755 | +24 | +1.4 | 10,500 |