38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,763 | 2,628 | 2,737 | -24 | -0.9 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,420 | 1,386 | 1,420 | +3 | +0.2 | 2,700 | |
1,438 | 1,438 | 1,387 | 1,417 | -22 | -1.5 | 6,800 | |
1,417 | 1,440 | 1,386 | 1,439 | +36 | +2.6 | 6,300 | |
1,381 | 1,418 | 1,381 | 1,403 | +23 | +1.7 | 3,700 | |
1,452 | 1,452 | 1,375 | 1,380 | -12 | -0.9 | 12,200 | |
1,346 | 1,470 | 1,317 | 1,392 | +95 | +7.3 | 21,700 | |
1,276 | 1,313 | 1,251 | 1,297 | +47 | +3.8 | 7,100 | |
1,247 | 1,261 | 1,233 | 1,250 | +24 | +2.0 | 4,200 | |
1,230 | 1,230 | 1,209 | 1,226 | +6 | +0.5 | 2,800 | |
1,232 | 1,243 | 1,210 | 1,220 | -5 | -0.4 | 3,800 | |
1,243 | 1,243 | 1,205 | 1,225 | -36 | -2.9 | 4,300 | |
1,188 | 1,270 | 1,188 | 1,261 | +71 | +6.0 | 6,700 | |
1,212 | 1,212 | 1,190 | 1,190 | -22 | -1.8 | 3,700 | |
1,212 | 1,213 | 1,189 | 1,212 | -8 | -0.7 | 7,100 | |
1,263 | 1,263 | 1,214 | 1,220 | -53 | -4.2 | 8,400 | |
1,267 | 1,293 | 1,241 | 1,273 | -7 | -0.5 | 2,200 | |
1,323 | 1,323 | 1,238 | 1,280 | -31 | -2.4 | 5,200 | |
1,291 | 1,311 | 1,291 | 1,311 | +12 | +0.9 | 4,700 | |
1,280 | 1,299 | 1,265 | 1,299 | +19 | +1.5 | 800 | |
1,280 | 1,287 | 1,270 | 1,280 | 0 | 0.0 | 1,000 | |
1,227 | 1,280 | 1,227 | 1,280 | +58 | +4.7 | 1,900 | |
1,223 | 1,230 | 1,206 | 1,222 | -3 | -0.2 | 2,600 | |
1,220 | 1,240 | 1,180 | 1,225 | +4 | +0.3 | 4,400 | |
1,185 | 1,227 | 1,180 | 1,221 | +25 | +2.1 | 9,600 | |
1,205 | 1,205 | 1,171 | 1,196 | -16 | -1.3 | 5,900 | |
1,238 | 1,238 | 1,196 | 1,212 | -24 | -1.9 | 2,400 | |
1,252 | 1,252 | 1,233 | 1,236 | -16 | -1.3 | 700 | |
1,290 | 1,290 | 1,251 | 1,252 | -38 | -2.9 | 1,700 | |
1,258 | 1,292 | 1,258 | 1,290 | +32 | +2.5 | 2,800 | |
1,240 | 1,314 | 1,238 | 1,258 | +28 | +2.3 | 5,100 |