38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,763 | 2,628 | 2,737 | -24 | -0.9 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,399 | 1,380 | 1,394 | +18 | +1.3 | 1,000 | |
1,382 | 1,389 | 1,348 | 1,376 | +7 | +0.5 | 1,000 | |
1,364 | 1,369 | 1,345 | 1,369 | +15 | +1.1 | 3,300 | |
1,317 | 1,354 | 1,317 | 1,354 | +33 | +2.5 | 3,000 | |
1,333 | 1,342 | 1,300 | 1,321 | -7 | -0.5 | 5,500 | |
1,328 | 1,339 | 1,323 | 1,328 | -16 | -1.2 | 2,100 | |
1,340 | 1,371 | 1,331 | 1,344 | +2 | +0.1 | 5,600 | |
1,360 | 1,365 | 1,342 | 1,342 | -37 | -2.7 | 3,100 | |
1,373 | 1,421 | 1,365 | 1,379 | -41 | -2.9 | 8,200 | |
1,402 | 1,420 | 1,362 | 1,420 | +1 | +0.1 | 5,000 | |
1,430 | 1,430 | 1,382 | 1,419 | 0 | 0.0 | 5,400 | |
1,462 | 1,462 | 1,418 | 1,419 | -19 | -1.3 | 2,000 | |
1,440 | 1,445 | 1,419 | 1,438 | +8 | +0.6 | 3,300 | |
1,398 | 1,438 | 1,398 | 1,430 | +35 | +2.5 | 5,900 | |
1,389 | 1,395 | 1,383 | 1,395 | -3 | -0.2 | 3,100 | |
1,395 | 1,405 | 1,391 | 1,398 | +3 | +0.2 | 4,300 | |
1,416 | 1,417 | 1,390 | 1,395 | -17 | -1.2 | 6,200 | |
1,426 | 1,430 | 1,407 | 1,412 | -39 | -2.7 | 2,400 | |
1,488 | 1,488 | 1,448 | 1,451 | -38 | -2.6 | 600 | |
1,452 | 1,498 | 1,441 | 1,489 | +27 | +1.8 | 3,000 | |
1,541 | 1,541 | 1,451 | 1,462 | -39 | -2.6 | 7,600 | |
1,456 | 1,534 | 1,456 | 1,501 | +47 | +3.2 | 16,900 | |
1,399 | 1,465 | 1,392 | 1,454 | +55 | +3.9 | 22,700 | |
1,417 | 1,417 | 1,391 | 1,399 | -4 | -0.3 | 2,100 | |
1,405 | 1,405 | 1,377 | 1,403 | 0 | 0.0 | 4,500 | |
1,398 | 1,403 | 1,376 | 1,403 | +3 | +0.2 | 8,900 | |
1,397 | 1,410 | 1,358 | 1,400 | -10 | -0.7 | 9,500 | |
1,441 | 1,441 | 1,385 | 1,410 | -31 | -2.2 | 20,900 | |
1,442 | 1,445 | 1,421 | 1,441 | -4 | -0.3 | 7,100 | |
1,411 | 1,477 | 1,411 | 1,445 | - | - | 18,100 |