52週高値 | 1,687 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,043 | 1,004 | 1,010 | +11 | +1.1 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,006 | 937 | 999 | +28 | +2.9 | 219,300 | |
1,061 | 1,071 | 971 | 971 | -92 | -8.7 | 517,800 | |
1,000 | 1,088 | 996 | 1,063 | +68 | +6.8 | 571,200 | |
968 | 1,015 | 934 | 995 | +30 | +3.1 | 281,900 | |
965 | 994 | 938 | 965 | -13 | -1.3 | 169,900 | |
960 | 986 | 935 | 978 | -12 | -1.2 | 255,000 | |
941 | 1,018 | 940 | 990 | +50 | +5.3 | 532,600 | |
928 | 946 | 907 | 940 | -7 | -0.7 | 208,400 | |
940 | 1,013 | 937 | 947 | +9 | +1.0 | 663,800 | |
933 | 956 | 922 | 938 | +7 | +0.8 | 134,700 | |
914 | 942 | 894 | 931 | +32 | +3.6 | 157,600 | |
876 | 911 | 876 | 899 | +4 | +0.4 | 134,300 | |
917 | 923 | 894 | 895 | -12 | -1.3 | 142,300 | |
971 | 972 | 907 | 907 | -19 | -2.1 | 247,300 | |
969 | 970 | 912 | 926 | -49 | -5.0 | 300,100 | |
997 | 997 | 971 | 975 | -24 | -2.4 | 184,100 | |
1,004 | 1,028 | 999 | 999 | 0 | 0.0 | 95,800 | |
1,005 | 1,019 | 995 | 999 | -7 | -0.7 | 129,200 | |
1,066 | 1,091 | 1,000 | 1,006 | -56 | -5.3 | 346,700 | |
1,003 | 1,094 | 1,000 | 1,062 | +73 | +7.4 | 562,200 | |
995 | 1,003 | 981 | 989 | -13 | -1.3 | 102,700 | |
1,036 | 1,036 | 996 | 1,002 | -33 | -3.2 | 151,200 | |
1,040 | 1,049 | 1,007 | 1,035 | +24 | +2.4 | 166,200 | |
1,017 | 1,027 | 995 | 1,011 | -6 | -0.6 | 141,800 | |
1,018 | 1,039 | 997 | 1,017 | +10 | +1.0 | 166,100 | |
1,005 | 1,016 | 991 | 1,007 | -19 | -1.9 | 229,500 | |
1,031 | 1,074 | 1,009 | 1,026 | -15 | -1.4 | 196,300 | |
1,109 | 1,150 | 1,041 | 1,041 | -38 | -3.5 | 256,900 | |
1,046 | 1,085 | 1,044 | 1,079 | +3 | +0.3 | 174,900 |