52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,035 | 977 | 998 | +21 | +2.1 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,043 | 937 | 977 | +6 | +0.6 | 799,400 | |
960 | 1,088 | 934 | 971 | -19 | -1.9 | 1,795,800 | |
914 | 1,018 | 894 | 990 | +91 | +10.1 | 1,697,100 | |
997 | 997 | 876 | 899 | -100 | -10.0 | 1,008,100 | |
995 | 1,094 | 981 | 999 | -3 | -0.3 | 1,236,600 | |
1,018 | 1,049 | 995 | 1,002 | -5 | -0.5 | 625,300 | |
1,101 | 1,150 | 991 | 1,007 | -184 | -15.4 | 1,372,700 | |
1,167 | 1,347 | 1,167 | 1,191 | +12 | +1.0 | 2,910,900 | |
1,225 | 1,687 | 1,161 | 1,179 | +11 | +0.9 | 7,678,000 | |
1,139 | 1,254 | 1,113 | 1,168 | +46 | +4.1 | 2,041,300 | |
1,260 | 1,309 | 1,051 | 1,122 | -18 | -1.6 | 4,647,200 | |
886 | 1,319 | 886 | 1,140 | +269 | +30.9 | 13,631,900 | |
743 | 899 | 684 | 871 | +156 | +21.8 | 9,044,700 | |
568 | 729 | 561 | 715 | +165 | +30.0 | 4,339,700 | |
546 | 566 | 536 | 550 | +2 | +0.4 | 174,300 | |
575 | 581 | 548 | 548 | -24 | -4.2 | 197,300 | |
557 | 593 | 551 | 572 | +10 | +1.8 | 128,600 | |
529 | 573 | 529 | 562 | +40 | +7.7 | 308,400 | |
520 | 557 | 515 | 522 | -7 | -1.3 | 540,900 | |
544 | 559 | 519 | 529 | -15 | -2.8 | 350,600 | |
601 | 620 | 538 | 544 | -57 | -9.5 | 487,500 | |
603 | 629 | 591 | 601 | -3 | -0.5 | 293,600 | |
638 | 645 | 603 | 604 | -44 | -6.8 | 248,700 | |
622 | 652 | 570 | 648 | +35 | +5.7 | 785,700 | |
621 | 651 | 598 | 613 | +2 | +0.3 | 304,100 | |
618 | 634 | 585 | 611 | +17 | +2.9 | 347,800 | |
605 | 616 | 566 | 594 | -12 | -2.0 | 282,900 | |
610 | 628 | 591 | 606 | -12 | -1.9 | 252,300 | |
658 | 681 | 618 | 618 | -30 | -4.6 | 285,000 |