52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,035 | 977 | 998 | +21 | +2.1 | 340,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | +0.6 | 994 | 799,400 | 0 | 1,028,500 | - | |
971 | -1.9 | 1,004 | 1,795,800 | 0 | 1,034,700 | - | |
990 | +10.1 | 961 | 1,697,100 | 0 | 975,200 | - | |
899 | -10.0 | 932 | 1,008,100 | 0 | 820,700 | - | |
999 | -0.3 | 1,037 | 1,236,600 | 0 | 871,900 | - | |
1,002 | -0.5 | 1,014 | 625,300 | 0 | 865,100 | - | |
1,007 | -15.4 | 1,054 | 1,372,700 | 200 | 825,700 | 4,128 | |
1,191 | +1.0 | 1,251 | 2,910,900 | 0 | 941,400 | - | |
1,179 | +0.9 | 1,374 | 7,678,000 | 0 | 924,100 | - | |
1,168 | +4.1 | 1,186 | 2,041,300 | 0 | 741,900 | - | |
1,122 | -1.6 | 1,187 | 4,647,200 | 7,100 | 728,800 | 102 | |
1,140 | +30.9 | 1,170 | 13,631,900 | 51,600 | 929,300 | 18.01 | |
871 | +21.8 | 792 | 9,044,700 | 6,100 | 875,200 | 143 | |
715 | +30.0 | 662 | 4,339,700 | 5,500 | 722,100 | 131 | |
550 | +0.4 | 547 | 174,300 | 300 | 543,600 | 1,812 | |
548 | -4.2 | 561 | 197,300 | 0 | 539,200 | - | |
572 | +1.8 | 574 | 128,600 | - | - | - | |
562 | +7.7 | 554 | 308,400 | 0 | 534,600 | - | |
522 | -1.3 | 533 | 540,900 | 0 | 557,400 | - | |
529 | -2.8 | 535 | 350,600 | 0 | 650,100 | - | |
544 | -9.5 | 574 | 487,500 | 0 | 672,700 | - | |
601 | -0.5 | 610 | 293,600 | 0 | 665,900 | - | |
604 | -6.8 | 622 | 248,700 | 0 | 668,500 | - | |
648 | +5.7 | 608 | 785,700 | 200 | 663,300 | 3,316 | |
613 | +0.3 | 626 | 304,100 | 0 | 648,000 | - | |
611 | +2.9 | 604 | 347,800 | 0 | 638,500 | - | |
594 | -2.0 | 589 | 282,900 | 0 | 643,200 | - | |
606 | -1.9 | 607 | 252,300 | 0 | 674,000 | - | |
618 | -4.6 | 651 | 285,000 | 200 | 704,900 | 3,524 |