52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,150 | 974 | 980 | -104 | -9.6 | 1,178,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -1.9 | 607 | 252,300 | 0 | 674,000 | - | |
618 | -4.6 | 651 | 285,000 | 200 | 704,900 | 3,524 | |
648 | -8.0 | 657 | 454,400 | 0 | 720,000 | - | |
704 | +1.6 | 722 | 503,500 | 0 | 768,200 | - | |
693 | +1.6 | 676 | 286,100 | 0 | 710,500 | - | |
682 | +5.1 | 669 | 311,200 | 0 | 715,300 | - | |
649 | -6.6 | 675 | 479,300 | 0 | 734,900 | - | |
695 | 0.0 | 710 | 560,900 | 0 | 769,700 | - | |
695 | -4.0 | 705 | 629,800 | 0 | 755,400 | - | |
724 | -12.7 | 779 | 1,268,100 | 0 | 796,400 | - | |
829 | +4.1 | 825 | 1,083,600 | 300 | 906,200 | 3,020 | |
796 | +7.6 | 769 | 508,400 | 0 | 794,800 | - | |
740 | -11.8 | 817 | 1,377,200 | 0 | 819,900 | - | |
839 | -0.7 | 879 | 827,900 | 0 | 831,800 | - | |
845 | -9.7 | 871 | 1,289,000 | 0 | 413,800 | - | |
936 | -8.0 | 1,012 | 1,710,000 | 600 | 447,600 | 746 | |
1,017 | -11.9 | 1,066 | 2,268,400 | 300 | 468,300 | 1,561 | |
1,155 | +19.7 | 1,223 | 10,022,800 | 500 | 444,800 | 889 | |
965 | +18.1 | 997 | 8,680,400 | 300 | 406,600 | 1,355 | |
817 | +14.9 | 771 | 2,148,200 | 1,600 | 326,100 | 203 | |
711 | +6.9 | 712 | 1,888,000 | 0 | 381,500 | - | |
665 | -13.2 | 739 | 5,626,400 | 0 | 398,000 | - | |
766 | -2.8 | 758 | 3,426,000 | 0 | 307,500 | - | |
788 | +49.0 | 840 | 14,712,000 | 100 | 418,100 | 4,181 | |
529 | +1.3 | 533 | 170,800 | - | - | - | |
522 | +1.4 | 513 | 272,600 | 0 | 238,500 | - | |
515 | -1.5 | 526 | 315,800 | 0 | 248,600 | - | |
523 | +2.8 | 526 | 542,800 | 0 | 260,500 | - | |
509 | -13.0 | 523 | 1,182,600 | 400 | 272,500 | 681 | |
585 | +6.0 | 566 | 1,193,600 | 0 | 238,100 | - |