52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,035 | 991 | 998 | -13 | -1.3 | 216,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,088 | 876 | 1,011 | +12 | +1.2 | 5,423,900 | |
1,230 | 1,347 | 981 | 999 | -233 | -18.9 | 6,627,000 | |
780 | 1,687 | 722 | 1,232 | +461 | +59.8 | 31,282,900 | |
557 | 810 | 536 | 771 | +209 | +37.2 | 10,118,600 | |
626 | 629 | 515 | 562 | -44 | -7.3 | 1,777,800 | |
608 | 652 | 570 | 606 | +1 | +0.2 | 1,659,200 | |
706 | 722 | 566 | 605 | -99 | -14.1 | 1,504,900 | |
695 | 751 | 641 | 704 | +2 | +0.3 | 1,682,800 | |
755 | 870 | 685 | 702 | -55 | -7.3 | 3,814,600 | |
1,042 | 1,092 | 724 | 757 | -260 | -25.6 | 5,337,600 | |
730 | 1,415 | 702 | 1,017 | +280 | +38.0 | 23,752,600 | |
522 | 949 | 519 | 737 | +215 | +41.2 | 25,190,400 | |
588 | 593 | 489 | 522 | -63 | -10.8 | 2,313,800 | |
382 | 689 | 376 | 585 | +200 | +51.9 | 24,537,200 | |
265 | 418 | 263 | 385 | +120 | +45.3 | 6,017,000 | |
296 | 297 | 260 | 265 | -31 | -10.5 | 435,000 | |
354 | 399 | 283 | 296 | -61 | -17.1 | 2,455,400 | |
348 | 379 | 342 | 357 | +6 | +1.7 | 571,000 | |
345 | 374 | 330 | 351 | -2 | -0.6 | 553,400 | |
399 | 441 | 347 | 353 | -46 | -11.5 | 1,191,800 | |
420 | 462 | 386 | 399 | -36 | -8.3 | 2,601,200 | |
424 | 489 | 388 | 435 | +26 | +6.4 | 5,181,800 | |
514 | 522 | 345 | 409 | -73 | -15.1 | 6,765,000 | |
488 | 667 | 390 | 482 | -36 | -6.9 | 14,295,400 | |
204 | 811 | 203 | 518 | +306 | +144.3 | 47,508,000 | |
281 | 281 | 177 | 212 | -31 | -12.8 | 1,609,000 | |
199 | 243 | 156 | 243 | +46 | +23.4 | 1,642,200 | |
286 | 298 | 192 | 197 | -89 | -31.1 | 243,800 | |
291 | 305 | 253 | 286 | -6 | -2.1 | 341,000 |