52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,150 | 974 | 980 | -104 | -9.6 | 1,178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 628 | 591 | 606 | -12 | -1.9 | 252,300 | |
658 | 681 | 618 | 618 | -30 | -4.6 | 285,000 | |
706 | 722 | 622 | 648 | -56 | -8.0 | 454,400 | |
692 | 751 | 690 | 704 | +11 | +1.6 | 503,500 | |
690 | 694 | 654 | 693 | +11 | +1.6 | 286,100 | |
651 | 688 | 641 | 682 | +33 | +5.1 | 311,200 | |
699 | 700 | 647 | 649 | -46 | -6.6 | 479,300 | |
720 | 738 | 685 | 695 | 0 | 0.0 | 560,900 | |
716 | 735 | 685 | 695 | -29 | -4.0 | 629,800 | |
829 | 850 | 719 | 724 | -105 | -12.7 | 1,268,100 | |
781 | 870 | 771 | 829 | +33 | +4.1 | 1,083,600 | |
753 | 800 | 748 | 796 | +56 | +7.6 | 508,400 | |
846 | 914 | 724 | 740 | -99 | -11.8 | 1,377,200 | |
847 | 946 | 833 | 839 | -6 | -0.7 | 827,900 | |
916 | 927 | 831 | 845 | -91 | -9.7 | 1,289,000 | |
1,042 | 1,092 | 917 | 936 | -81 | -8.0 | 1,710,000 | |
1,130 | 1,155 | 984 | 1,017 | -138 | -11.9 | 2,268,400 | |
1,018 | 1,415 | 1,002 | 1,155 | +190 | +19.7 | 10,022,800 | |
857 | 1,110 | 837 | 965 | +148 | +18.1 | 8,680,400 | |
715 | 817 | 707 | 817 | +106 | +14.9 | 2,148,200 | |
680 | 757 | 657 | 711 | +46 | +6.9 | 1,888,000 | |
761 | 795 | 661 | 665 | -101 | -13.2 | 5,626,400 | |
733 | 810 | 709 | 766 | -22 | -2.8 | 3,426,000 | |
526 | 949 | 526 | 788 | +259 | +49.0 | 14,712,000 | |
522 | 553 | 519 | 529 | +7 | +1.3 | 170,800 | |
509 | 534 | 496 | 522 | +7 | +1.4 | 272,600 | |
533 | 544 | 504 | 515 | -8 | -1.5 | 315,800 | |
520 | 546 | 510 | 523 | +14 | +2.8 | 542,800 | |
588 | 593 | 489 | 509 | -76 | -13.0 | 1,182,600 | |
567 | 588 | 532 | 585 | +33 | +6.0 | 1,193,600 |