52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,025 | 997 | 998 | -12 | -1.2 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 853 | 738 | 788 | +13 | +1.7 | 4,591,000 | |
874 | 949 | 760 | 775 | -60 | -7.2 | 8,365,200 | |
800 | 835 | 795 | 835 | +150 | +21.9 | 1,662,400 | |
685 | 685 | 685 | 685 | +150 | +28.0 | 35,200 | |
526 | 546 | 526 | 535 | +6 | +1.1 | 58,200 | |
527 | 542 | 523 | 529 | -1 | -0.2 | 74,000 | |
522 | 553 | 519 | 530 | +8 | +1.5 | 96,800 | |
523 | 534 | 514 | 522 | 0 | 0.0 | 75,800 | |
502 | 523 | 500 | 522 | +9 | +1.8 | 23,400 | |
505 | 517 | 496 | 513 | +6 | +1.2 | 86,600 | |
514 | 514 | 503 | 507 | +1 | +0.2 | 38,600 | |
509 | 519 | 500 | 506 | -9 | -1.7 | 48,200 | |
529 | 533 | 504 | 515 | -14 | -2.6 | 75,600 | |
526 | 544 | 526 | 529 | -1 | -0.2 | 80,800 | |
531 | 539 | 527 | 530 | -1 | -0.2 | 31,200 | |
520 | 539 | 517 | 531 | +14 | +2.7 | 76,400 | |
533 | 533 | 516 | 517 | -6 | -1.1 | 51,800 | |
527 | 542 | 522 | 523 | -7 | -1.3 | 74,600 | |
524 | 546 | 514 | 530 | +6 | +1.1 | 141,600 | |
535 | 536 | 521 | 524 | -1 | -0.2 | 76,800 | |
522 | 533 | 516 | 525 | +2 | +0.4 | 97,200 | |
520 | 529 | 510 | 523 | +14 | +2.8 | 152,600 | |
505 | 523 | 503 | 509 | +11 | +2.2 | 177,000 | |
494 | 508 | 489 | 498 | +1 | +0.2 | 140,600 | |
507 | 522 | 493 | 497 | -23 | -4.4 | 325,400 | |
560 | 564 | 517 | 520 | -44 | -7.8 | 339,400 | |
588 | 593 | 557 | 564 | -21 | -3.6 | 200,200 | |
570 | 588 | 560 | 585 | +30 | +5.4 | 224,400 | |
550 | 578 | 549 | 555 | +5 | +0.9 | 196,800 | |
560 | 584 | 532 | 550 | -21 | -3.7 | 246,000 |