52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,025 | 997 | 998 | -12 | -1.2 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 815 | 771 | 809 | +13 | +1.6 | 143,400 | |
770 | 800 | 764 | 796 | +22 | +2.8 | 73,500 | |
759 | 783 | 755 | 774 | +10 | +1.3 | 89,000 | |
771 | 785 | 758 | 764 | -11 | -1.4 | 119,000 | |
755 | 777 | 755 | 775 | +18 | +2.4 | 93,400 | |
753 | 769 | 748 | 757 | +17 | +2.3 | 133,500 | |
753 | 762 | 724 | 740 | -24 | -3.1 | 220,700 | |
789 | 790 | 761 | 764 | -17 | -2.2 | 142,900 | |
802 | 806 | 768 | 781 | -26 | -3.2 | 226,000 | |
856 | 859 | 800 | 807 | -45 | -5.3 | 314,800 | |
846 | 914 | 845 | 852 | +13 | +1.5 | 472,800 | |
859 | 883 | 833 | 839 | -20 | -2.3 | 159,900 | |
891 | 900 | 857 | 859 | -39 | -4.3 | 183,000 | |
856 | 946 | 834 | 898 | +27 | +3.1 | 315,000 | |
847 | 890 | 847 | 871 | +26 | +3.1 | 170,000 | |
875 | 875 | 833 | 845 | -9 | -1.1 | 202,200 | |
877 | 879 | 852 | 854 | +17 | +2.0 | 237,000 | |
877 | 882 | 831 | 837 | -39 | -4.5 | 377,200 | |
911 | 927 | 876 | 876 | -27 | -3.0 | 241,600 | |
916 | 924 | 887 | 903 | -33 | -3.5 | 231,000 | |
928 | 952 | 917 | 936 | +1 | +0.1 | 235,400 | |
997 | 1,020 | 930 | 935 | -76 | -7.5 | 462,600 | |
1,027 | 1,035 | 1,005 | 1,011 | -36 | -3.4 | 226,400 | |
1,051 | 1,068 | 1,037 | 1,047 | -30 | -2.8 | 267,800 | |
1,042 | 1,092 | 1,030 | 1,077 | +60 | +5.9 | 517,800 | |
1,007 | 1,026 | 984 | 1,017 | +12 | +1.2 | 333,600 | |
1,064 | 1,092 | 1,000 | 1,005 | -57 | -5.4 | 617,800 | |
1,078 | 1,088 | 1,029 | 1,062 | -47 | -4.2 | 524,800 | |
1,152 | 1,154 | 1,090 | 1,109 | -32 | -2.8 | 408,600 | |
1,130 | 1,155 | 1,093 | 1,141 | -14 | -1.2 | 383,600 |