52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,025 | 997 | 998 | -12 | -1.2 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,191 | 1,086 | 1,155 | -20 | -1.7 | 816,400 | |
1,168 | 1,227 | 1,159 | 1,175 | -43 | -3.5 | 1,217,000 | |
1,330 | 1,331 | 1,200 | 1,218 | -67 | -5.2 | 1,437,400 | |
1,405 | 1,415 | 1,208 | 1,285 | +120 | +10.3 | 4,379,400 | |
1,018 | 1,165 | 1,002 | 1,165 | +200 | +20.7 | 2,172,600 | |
996 | 1,060 | 952 | 965 | -20 | -2.0 | 1,386,800 | |
1,047 | 1,110 | 964 | 985 | +50 | +5.3 | 3,562,200 | |
970 | 1,013 | 930 | 935 | -45 | -4.6 | 1,181,000 | |
945 | 1,025 | 934 | 980 | +87 | +9.7 | 1,781,600 | |
857 | 907 | 837 | 893 | +76 | +9.3 | 768,800 | |
755 | 817 | 750 | 817 | +77 | +10.4 | 707,200 | |
788 | 804 | 737 | 740 | -54 | -6.8 | 355,200 | |
771 | 799 | 759 | 794 | +23 | +3.0 | 341,800 | |
741 | 784 | 733 | 771 | +30 | +4.0 | 398,600 | |
715 | 755 | 707 | 741 | +30 | +4.2 | 345,400 | |
746 | 747 | 706 | 711 | -27 | -3.7 | 283,400 | |
730 | 738 | 702 | 738 | +1 | +0.1 | 349,400 | |
692 | 757 | 684 | 737 | +49 | +7.1 | 744,600 | |
681 | 694 | 661 | 688 | +26 | +3.9 | 326,400 | |
680 | 685 | 657 | 662 | -3 | -0.5 | 184,200 | |
696 | 704 | 661 | 665 | -34 | -4.9 | 392,400 | |
700 | 726 | 685 | 699 | -1 | -0.1 | 789,200 | |
770 | 794 | 697 | 700 | +4 | +0.6 | 3,521,400 | |
743 | 754 | 696 | 696 | -35 | -4.8 | 391,200 | |
761 | 795 | 726 | 731 | -35 | -4.6 | 532,200 | |
785 | 807 | 762 | 766 | -30 | -3.8 | 424,400 | |
775 | 810 | 743 | 796 | +28 | +3.6 | 511,600 | |
740 | 788 | 738 | 768 | +23 | +3.1 | 519,000 | |
743 | 752 | 716 | 745 | -25 | -3.2 | 621,600 | |
733 | 785 | 709 | 770 | -18 | -2.3 | 1,349,400 |