38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,754 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 959 | 973 | -138 | -12.4 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,673 | 1,635 | 1,661 | -1 | -0.1 | 59,200 | |
1,680 | 1,704 | 1,661 | 1,662 | -20 | -1.2 | 35,400 | |
1,719 | 1,720 | 1,680 | 1,682 | -22 | -1.3 | 30,200 | |
1,744 | 1,754 | 1,700 | 1,704 | -29 | -1.7 | 37,600 | |
1,718 | 1,754 | 1,718 | 1,733 | +7 | +0.4 | 26,100 | |
1,698 | 1,728 | 1,681 | 1,726 | +17 | +1.0 | 28,700 | |
1,721 | 1,750 | 1,707 | 1,709 | -8 | -0.5 | 24,300 | |
1,742 | 1,742 | 1,712 | 1,717 | +15 | +0.9 | 39,500 | |
1,661 | 1,736 | 1,655 | 1,702 | +25 | +1.5 | 43,400 | |
1,655 | 1,682 | 1,597 | 1,677 | +5 | +0.3 | 66,300 | |
1,661 | 1,689 | 1,656 | 1,672 | +11 | +0.7 | 37,000 | |
1,684 | 1,709 | 1,655 | 1,661 | -21 | -1.2 | 39,100 | |
1,734 | 1,734 | 1,682 | 1,682 | -53 | -3.1 | 71,200 | |
1,787 | 1,787 | 1,723 | 1,735 | -36 | -2.0 | 42,800 | |
1,763 | 1,805 | 1,743 | 1,771 | +12 | +0.7 | 40,200 | |
1,791 | 1,791 | 1,730 | 1,759 | -18 | -1.0 | 68,500 | |
1,791 | 1,830 | 1,745 | 1,777 | +10 | +0.6 | 52,200 | |
1,766 | 1,780 | 1,740 | 1,767 | +8 | +0.5 | 54,000 | |
1,849 | 1,861 | 1,744 | 1,759 | -101 | -5.4 | 125,100 | |
1,893 | 1,965 | 1,860 | 1,860 | -54 | -2.8 | 165,500 | |
1,740 | 1,935 | 1,740 | 1,914 | +166 | +9.5 | 324,000 | |
1,672 | 1,762 | 1,665 | 1,748 | +89 | +5.4 | 64,900 | |
1,701 | 1,725 | 1,654 | 1,659 | -41 | -2.4 | 60,800 | |
1,714 | 1,720 | 1,678 | 1,700 | -22 | -1.3 | 34,800 | |
1,737 | 1,764 | 1,699 | 1,722 | -22 | -1.3 | 61,100 | |
1,786 | 1,805 | 1,723 | 1,744 | -68 | -3.8 | 120,000 | |
1,691 | 1,824 | 1,682 | 1,812 | +137 | +8.2 | 205,300 | |
1,625 | 1,693 | 1,610 | 1,675 | +50 | +3.1 | 50,100 | |
1,643 | 1,664 | 1,602 | 1,625 | -13 | -0.8 | 32,500 | |
1,663 | 1,692 | 1,638 | 1,638 | -29 | -1.7 | 44,000 |