37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,754 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,129 | 1,134 | -34 | -2.9 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,160 | 1,168 | -12 | -1.0 | 10,200 | |
1,153 | 1,181 | 1,149 | 1,180 | +27 | +2.3 | 20,000 | |
1,138 | 1,159 | 1,132 | 1,153 | +15 | +1.3 | 16,100 | |
1,156 | 1,219 | 1,115 | 1,138 | -31 | -2.7 | 57,900 | |
1,148 | 1,180 | 1,128 | 1,169 | +21 | +1.8 | 15,100 | |
1,181 | 1,191 | 1,144 | 1,148 | -27 | -2.3 | 21,500 | |
1,198 | 1,226 | 1,175 | 1,175 | -25 | -2.1 | 37,800 | |
1,207 | 1,239 | 1,170 | 1,200 | +23 | +2.0 | 37,100 | |
1,253 | 1,253 | 1,132 | 1,177 | -76 | -6.1 | 91,300 | |
1,239 | 1,275 | 1,221 | 1,253 | +14 | +1.1 | 31,200 | |
1,256 | 1,280 | 1,232 | 1,239 | -13 | -1.0 | 34,300 | |
1,240 | 1,255 | 1,214 | 1,252 | +16 | +1.3 | 39,300 | |
1,200 | 1,260 | 1,197 | 1,236 | +38 | +3.2 | 86,600 | |
1,144 | 1,337 | 1,124 | 1,198 | +54 | +4.7 | 444,700 | |
1,135 | 1,167 | 1,120 | 1,144 | +9 | +0.8 | 15,000 | |
1,160 | 1,175 | 1,125 | 1,135 | -25 | -2.2 | 43,300 | |
1,179 | 1,229 | 1,140 | 1,160 | -25 | -2.1 | 30,800 | |
1,253 | 1,290 | 1,180 | 1,185 | -89 | -7.0 | 89,800 | |
1,047 | 1,326 | 1,041 | 1,274 | +248 | +24.2 | 553,900 | |
1,031 | 1,049 | 1,019 | 1,026 | -14 | -1.3 | 7,200 | |
1,072 | 1,072 | 1,040 | 1,040 | -29 | -2.7 | 18,800 | |
1,098 | 1,098 | 1,069 | 1,069 | -26 | -2.4 | 12,100 | |
1,108 | 1,124 | 1,095 | 1,095 | -3 | -0.3 | 12,300 | |
1,092 | 1,109 | 1,080 | 1,098 | +6 | +0.5 | 17,600 | |
1,110 | 1,112 | 1,090 | 1,092 | -20 | -1.8 | 16,800 | |
1,111 | 1,135 | 1,094 | 1,112 | 0 | 0.0 | 16,400 | |
1,149 | 1,149 | 1,112 | 1,112 | -7 | -0.6 | 22,500 | |
1,145 | 1,155 | 1,111 | 1,119 | -34 | -2.9 | 32,200 | |
1,180 | 1,198 | 1,153 | 1,153 | -40 | -3.4 | 36,600 |