38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,754 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 959 | 973 | -138 | -12.4 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,270 | 1,226 | 1,253 | +13 | +1.0 | 16,900 | |
1,263 | 1,292 | 1,225 | 1,240 | -23 | -1.8 | 33,500 | |
1,269 | 1,294 | 1,259 | 1,263 | -21 | -1.6 | 30,600 | |
1,215 | 1,285 | 1,215 | 1,284 | +59 | +4.8 | 56,800 | |
1,212 | 1,277 | 1,203 | 1,225 | -2 | -0.2 | 25,600 | |
1,161 | 1,241 | 1,161 | 1,227 | +67 | +5.8 | 46,500 | |
1,168 | 1,181 | 1,160 | 1,160 | -14 | -1.2 | 14,100 | |
1,177 | 1,188 | 1,158 | 1,174 | -7 | -0.6 | 30,600 | |
1,190 | 1,200 | 1,181 | 1,181 | -17 | -1.4 | 23,600 | |
1,213 | 1,213 | 1,189 | 1,198 | -1 | -0.1 | 18,000 | |
1,197 | 1,213 | 1,197 | 1,199 | -7 | -0.6 | 9,900 | |
1,219 | 1,225 | 1,197 | 1,206 | -5 | -0.4 | 11,800 | |
1,217 | 1,217 | 1,191 | 1,211 | -6 | -0.5 | 18,000 | |
1,218 | 1,226 | 1,195 | 1,217 | +10 | +0.8 | 13,400 | |
1,224 | 1,225 | 1,207 | 1,207 | -17 | -1.4 | 15,000 | |
1,193 | 1,235 | 1,188 | 1,224 | +31 | +2.6 | 17,700 | |
1,223 | 1,223 | 1,193 | 1,193 | -18 | -1.5 | 17,600 | |
1,173 | 1,230 | 1,166 | 1,211 | +26 | +2.2 | 38,200 | |
1,195 | 1,198 | 1,175 | 1,185 | -13 | -1.1 | 27,300 | |
1,204 | 1,216 | 1,182 | 1,198 | -15 | -1.2 | 18,800 | |
1,220 | 1,257 | 1,185 | 1,213 | -25 | -2.0 | 56,400 | |
1,183 | 1,257 | 1,183 | 1,238 | +60 | +5.1 | 30,000 | |
1,191 | 1,208 | 1,163 | 1,178 | -31 | -2.6 | 19,800 | |
1,278 | 1,278 | 1,207 | 1,209 | -85 | -6.6 | 41,300 | |
1,241 | 1,315 | 1,220 | 1,294 | +53 | +4.3 | 90,500 | |
1,111 | 1,241 | 1,083 | 1,241 | +61 | +5.2 | 100,000 | |
1,224 | 1,230 | 1,170 | 1,180 | -44 | -3.6 | 65,400 | |
1,224 | 1,240 | 1,220 | 1,224 | 0 | 0.0 | 13,600 | |
1,222 | 1,244 | 1,222 | 1,224 | 0 | 0.0 | 6,900 | |
1,250 | 1,255 | 1,224 | 1,224 | -31 | -2.5 | 13,900 |