38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,754 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 959 | 973 | -138 | -12.4 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,262 | 1,286 | -4 | -0.3 | 34,300 | |
1,321 | 1,348 | 1,290 | 1,290 | -75 | -5.5 | 106,700 | |
1,246 | 1,379 | 1,230 | 1,365 | +112 | +8.9 | 176,400 | |
1,235 | 1,265 | 1,222 | 1,253 | +25 | +2.0 | 45,400 | |
1,238 | 1,263 | 1,221 | 1,228 | -3 | -0.2 | 50,800 | |
1,153 | 1,240 | 1,150 | 1,231 | +61 | +5.2 | 84,200 | |
1,190 | 1,190 | 1,165 | 1,170 | -14 | -1.2 | 36,000 | |
1,225 | 1,233 | 1,183 | 1,184 | -38 | -3.1 | 63,400 | |
1,239 | 1,254 | 1,217 | 1,222 | -10 | -0.8 | 45,800 | |
1,239 | 1,269 | 1,200 | 1,232 | +14 | +1.1 | 34,400 | |
1,255 | 1,255 | 1,210 | 1,218 | -22 | -1.8 | 53,200 | |
1,290 | 1,303 | 1,234 | 1,240 | -48 | -3.7 | 44,500 | |
1,306 | 1,313 | 1,260 | 1,288 | +3 | +0.2 | 61,500 | |
1,322 | 1,360 | 1,280 | 1,285 | -48 | -3.6 | 131,700 | |
1,349 | 1,358 | 1,315 | 1,333 | +23 | +1.8 | 134,700 | |
1,174 | 1,372 | 1,174 | 1,310 | +136 | +11.6 | 477,800 | |
1,251 | 1,266 | 1,162 | 1,174 | -107 | -8.4 | 311,400 | |
1,296 | 1,463 | 1,266 | 1,281 | +57 | +4.7 | 1,386,700 | |
1,078 | 1,376 | 1,078 | 1,224 | +146 | +13.5 | 1,107,100 | |
1,112 | 1,114 | 1,052 | 1,078 | -25 | -2.3 | 122,500 | |
1,148 | 1,156 | 1,098 | 1,103 | -54 | -4.7 | 169,700 | |
1,210 | 1,215 | 1,148 | 1,157 | -17 | -1.4 | 127,800 | |
1,251 | 1,257 | 1,167 | 1,174 | -78 | -6.2 | 197,500 | |
1,349 | 1,349 | 1,249 | 1,252 | -77 | -5.8 | 179,800 | |
1,387 | 1,387 | 1,316 | 1,329 | -13 | -1.0 | 98,300 | |
1,388 | 1,389 | 1,327 | 1,342 | -52 | -3.7 | 144,000 | |
1,492 | 1,502 | 1,381 | 1,394 | -112 | -7.4 | 208,700 | |
1,566 | 1,573 | 1,495 | 1,506 | -69 | -4.4 | 95,500 | |
1,560 | 1,598 | 1,503 | 1,575 | +7 | +0.4 | 77,600 | |
1,541 | 1,727 | 1,533 | 1,568 | -93 | -5.6 | 296,300 |