38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,754 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 959 | 973 | -138 | -12.4 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 918 | 880 | 886 | -33 | -3.6 | 26,700 | |
935 | 984 | 902 | 919 | -31 | -3.3 | 61,200 | |
1,034 | 1,045 | 950 | 950 | -94 | -9.0 | 104,700 | |
1,026 | 1,059 | 1,020 | 1,044 | +5 | +0.5 | 31,100 | |
1,040 | 1,051 | 1,001 | 1,039 | +3 | +0.3 | 43,200 | |
1,048 | 1,052 | 998 | 1,036 | -16 | -1.5 | 39,300 | |
1,078 | 1,124 | 1,051 | 1,052 | -26 | -2.4 | 48,600 | |
1,086 | 1,089 | 1,065 | 1,078 | -13 | -1.2 | 26,000 | |
1,090 | 1,103 | 1,070 | 1,091 | +1 | +0.1 | 20,000 | |
1,090 | 1,109 | 1,055 | 1,090 | -20 | -1.8 | 65,000 | |
1,184 | 1,184 | 1,101 | 1,110 | -74 | -6.2 | 77,900 | |
1,225 | 1,225 | 1,155 | 1,184 | +16 | +1.4 | 86,200 | |
1,256 | 1,278 | 1,141 | 1,168 | -88 | -7.0 | 257,100 | |
1,219 | 1,315 | 1,215 | 1,256 | -19 | -1.5 | 610,100 | |
1,082 | 1,347 | 1,043 | 1,275 | +144 | +12.7 | 2,341,500 | |
1,065 | 1,290 | 1,001 | 1,131 | +55 | +5.1 | 1,934,300 | |
1,150 | 1,162 | 1,025 | 1,076 | -42 | -3.8 | 629,400 | |
1,118 | 1,118 | 1,059 | 1,118 | +150 | +15.5 | 393,900 | |
878 | 968 | 838 | 968 | +150 | +18.3 | 195,200 | |
738 | 818 | 735 | 818 | +84 | +11.4 | 120,000 | |
723 | 734 | 719 | 734 | +12 | +1.7 | 20,400 | |
726 | 737 | 712 | 722 | -4 | -0.6 | 16,400 | |
700 | 729 | 681 | 726 | +31 | +4.5 | 33,700 | |
755 | 755 | 687 | 695 | -58 | -7.7 | 87,500 | |
771 | 786 | 752 | 753 | -21 | -2.7 | 16,800 | |
768 | 775 | 757 | 774 | +8 | +1.0 | 33,500 | |
781 | 783 | 763 | 766 | -16 | -2.0 | 22,200 | |
813 | 813 | 782 | 782 | -19 | -2.4 | 13,000 | |
821 | 821 | 795 | 801 | -25 | -3.0 | 18,700 | |
789 | 841 | 785 | 826 | +42 | +5.4 | 39,500 |