38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,754 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 959 | 973 | -138 | -12.4 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 795 | 778 | 784 | -3 | -0.4 | 18,600 | |
775 | 789 | 772 | 787 | +26 | +3.4 | 18,800 | |
744 | 768 | 731 | 761 | +20 | +2.7 | 28,800 | |
769 | 769 | 740 | 741 | -29 | -3.8 | 35,700 | |
769 | 786 | 765 | 770 | -2 | -0.3 | 14,700 | |
774 | 783 | 766 | 772 | -16 | -2.0 | 19,800 | |
789 | 809 | 772 | 788 | +1 | +0.1 | 45,300 | |
771 | 787 | 745 | 787 | +31 | +4.1 | 51,300 | |
778 | 786 | 756 | 756 | -34 | -4.3 | 39,300 | |
784 | 790 | 760 | 790 | +3 | +0.4 | 31,100 | |
790 | 805 | 772 | 787 | -27 | -3.3 | 35,000 | |
777 | 814 | 753 | 814 | +37 | +4.8 | 39,900 | |
805 | 809 | 774 | 777 | -18 | -2.3 | 30,100 | |
767 | 822 | 762 | 795 | +13 | +1.7 | 78,700 | |
858 | 858 | 764 | 782 | -49 | -5.9 | 108,800 | |
866 | 866 | 808 | 831 | -43 | -4.9 | 95,400 | |
935 | 944 | 857 | 874 | -61 | -6.5 | 97,500 | |
923 | 950 | 917 | 935 | +15 | +1.6 | 42,700 | |
982 | 982 | 906 | 920 | -55 | -5.6 | 91,800 | |
950 | 992 | 940 | 975 | +7 | +0.7 | 68,200 | |
1,007 | 1,054 | 956 | 968 | -86 | -8.2 | 119,400 | |
1,120 | 1,120 | 1,009 | 1,054 | -38 | -3.5 | 87,500 | |
1,228 | 1,228 | 1,050 | 1,092 | -156 | -12.5 | 154,500 | |
1,238 | 1,267 | 1,228 | 1,248 | +2 | +0.2 | 14,600 | |
1,265 | 1,266 | 1,235 | 1,246 | -19 | -1.5 | 8,100 | |
1,221 | 1,275 | 1,215 | 1,265 | +35 | +2.8 | 20,000 | |
1,235 | 1,244 | 1,225 | 1,230 | -19 | -1.5 | 14,300 | |
1,257 | 1,268 | 1,238 | 1,249 | -13 | -1.0 | 15,300 | |
1,236 | 1,272 | 1,236 | 1,262 | -3 | -0.2 | 8,800 | |
1,244 | 1,269 | 1,226 | 1,265 | +12 | +1.0 | 28,300 |