52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 778 | 797 | -9 | -1.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | -1.3 | 603 | 39,900 | 0 | 100,900 | - | |
611 | -5.3 | 621 | 42,900 | 0 | 100,200 | - | |
645 | +2.4 | 638 | 13,600 | 0 | 96,600 | - | |
630 | 0.0 | 629 | 12,200 | 0 | 95,800 | - | |
630 | -3.7 | 635 | 16,700 | 0 | 93,900 | - | |
654 | -2.2 | 659 | 22,800 | 0 | 92,800 | - | |
669 | 0.0 | 673 | 7,400 | 0 | 92,600 | - | |
669 | -2.0 | 667 | 13,600 | 0 | 92,100 | - | |
683 | +0.6 | 680 | 11,400 | 0 | 91,600 | - | |
679 | -2.6 | 695 | 59,600 | 0 | 92,000 | - | |
697 | -0.7 | 703 | 41,200 | 0 | 95,000 | - | |
702 | +1.2 | 739 | 88,000 | 0 | 100,500 | - | |
694 | +3.6 | 695 | 50,500 | 0 | 93,300 | - | |
670 | +2.3 | 659 | 27,700 | 0 | 84,300 | - | |
655 | +1.9 | 664 | 71,500 | 0 | 89,200 | - | |
643 | +4.6 | 636 | 17,000 | 0 | 115,800 | - | |
615 | +0.8 | 652 | 59,300 | 0 | 120,700 | - | |
610 | +1.8 | 605 | 20,300 | 0 | 121,400 | - | |
599 | 0.0 | 596 | 20,600 | 0 | 121,300 | - | |
599 | -0.7 | 600 | 19,700 | 0 | 122,300 | - | |
603 | -10.1 | 634 | 17,900 | 0 | 123,200 | - | |
671 | -1.9 | 672 | 10,700 | 0 | 125,700 | - | |
684 | +1.2 | 697 | 30,500 | 0 | 127,400 | - | |
676 | +0.9 | 710 | 113,300 | 0 | 131,700 | - | |
670 | +0.4 | 705 | 122,900 | 0 | 125,500 | - | |
667 | +0.5 | 682 | 19,500 | 0 | 125,900 | - | |
664 | -0.2 | 641 | 30,200 | 0 | 126,200 | - | |
665 | -5.7 | 710 | 72,400 | 0 | 134,200 | - | |
705 | -1.4 | 700 | 55,900 | 0 | 136,300 | - | |
715 | +14.4 | 709 | 238,300 | 0 | 135,000 | - |