52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 778 | 795 | -11 | -1.4 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | +5.5 | 828 | 27,800 | 0 | 58,700 | - | |
800 | -4.4 | 785 | 66,500 | 0 | 57,200 | - | |
837 | -5.7 | 922 | 139,700 | 0 | 66,900 | - | |
888 | +27.2 | 858 | 150,000 | 0 | 72,800 | - | |
698 | -2.2 | 704 | 9,700 | 0 | 40,500 | - | |
714 | +5.8 | 688 | 17,600 | 0 | 41,000 | - | |
675 | -0.1 | 676 | 12,300 | 0 | 41,400 | - | |
676 | -1.7 | 659 | 19,700 | 0 | 42,400 | - | |
688 | +5.8 | 691 | 26,100 | 0 | 41,100 | - | |
650 | +1.1 | 650 | 9,200 | 0 | 45,300 | - | |
643 | -1.1 | 648 | 12,600 | 0 | 45,900 | - | |
650 | -5.5 | 655 | 21,100 | 0 | 46,400 | - | |
688 | -6.5 | 702 | 14,000 | 0 | 65,300 | - | |
736 | +8.4 | 729 | 15,400 | 0 | 64,900 | - | |
679 | +7.1 | 652 | 18,100 | 0 | 62,400 | - | |
634 | -2.0 | 630 | 15,600 | 0 | 63,000 | - | |
647 | -5.0 | 629 | 49,500 | 0 | 63,400 | - | |
681 | -8.6 | 710 | 14,000 | 0 | 71,600 | - | |
745 | -3.4 | 745 | 2,700 | - | - | - | |
771 | +0.8 | 765 | 4,500 | 0 | 77,600 | - | |
765 | -1.3 | 773 | 11,400 | 0 | 78,800 | - | |
775 | -1.9 | 763 | 21,100 | 0 | 81,800 | - | |
790 | +1.3 | 796 | 28,400 | 200 | 78,200 | 391 | |
780 | +7.3 | 777 | 32,800 | 0 | 72,200 | - | |
727 | +4.2 | 707 | 15,500 | 0 | 77,600 | - | |
698 | +10.8 | 659 | 16,900 | 0 | 76,400 | - | |
630 | -5.5 | 636 | 18,400 | 0 | 77,400 | - | |
667 | +1.1 | 678 | 21,200 | 0 | 78,600 | - | |
660 | +2.5 | 650 | 27,600 | 0 | 79,500 | - | |
644 | -9.3 | 660 | 63,000 | 0 | 90,600 | - |