52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 812 | 760 | 807 | +9 | +1.1 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | 0.0 | 904 | 40,400 | 0 | 185,700 | - | |
901 | +0.1 | 906 | 35,900 | 0 | 194,700 | - | |
900 | -2.5 | 906 | 41,300 | 0 | 200,000 | - | |
923 | +0.7 | 925 | 69,300 | 0 | 207,500 | - | |
917 | +1.3 | 915 | 47,000 | 0 | 247,100 | - | |
905 | -0.1 | 909 | 51,300 | 0 | 250,400 | - | |
906 | +1.1 | 909 | 63,400 | 0 | 250,200 | - | |
896 | -1.2 | 877 | 115,000 | 0 | 256,800 | - | |
907 | -2.7 | 920 | 105,100 | 0 | 261,400 | - | |
932 | -24.2 | 961 | 410,300 | 0 | 270,000 | - | |
1,230 | +5.2 | 1,192 | 298,000 | 0 | 305,400 | - | |
1,169 | -8.0 | 1,226 | 145,700 | 0 | 290,100 | - | |
1,270 | +19.4 | 1,208 | 335,100 | 0 | 293,700 | - | |
1,064 | -3.7 | 1,071 | 142,800 | 0 | 296,000 | - | |
1,105 | -0.6 | 1,132 | 255,900 | 0 | 306,800 | - | |
1,112 | +9.1 | 1,082 | 193,900 | 0 | 307,000 | - | |
1,019 | +1.2 | 1,002 | 91,900 | 0 | 293,900 | - | |
1,007 | +0.3 | 1,012 | 308,200 | 0 | 295,100 | - | |
1,004 | +4.9 | 992 | 298,800 | 0 | 309,400 | - | |
957 | +8.1 | 911 | 292,900 | 0 | 315,200 | - | |
885 | -2.1 | 893 | 213,700 | 0 | 325,900 | - | |
904 | -2.6 | 908 | 161,100 | 0 | 319,200 | - | |
928 | -21.4 | 993 | 432,700 | 0 | 329,900 | - | |
1,181 | -2.0 | 1,182 | 151,900 | 0 | 346,600 | - | |
1,205 | -5.7 | 1,233 | 318,200 | 0 | 349,900 | - | |
1,278 | +12.5 | 1,306 | 1,113,800 | 0 | 368,800 | - | |
1,136 | +0.7 | 1,159 | 129,000 | 0 | 359,700 | - | |
1,128 | -8.3 | 1,187 | 232,200 | 0 | 363,200 | - | |
1,230 | -0.4 | 1,212 | 107,300 | 0 | 362,200 | - | |
1,235 | +2.9 | 1,270 | 120,000 | 1,700 | 244,900 | 144 |