52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 798 | 760 | 798 | 0 | 0.0 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | -0.3 | 632 | 107,300 | 0 | 131,700 | - | |
610 | +4.8 | 628 | 86,700 | - | - | - | |
582 | +2.6 | 584 | 49,100 | 0 | 143,100 | - | |
567 | -0.9 | 610 | 287,400 | 0 | 142,800 | - | |
572 | +5.3 | 569 | 195,100 | 0 | 152,600 | - | |
543 | +4.4 | 546 | 108,800 | 0 | 140,400 | - | |
520 | -5.8 | 536 | 41,600 | 0 | 134,900 | - | |
552 | -4.0 | 545 | 50,300 | 0 | 136,400 | - | |
575 | -1.2 | 579 | 48,900 | 0 | 142,000 | - | |
582 | -5.7 | 550 | 213,100 | 0 | 136,500 | - | |
617 | -6.4 | 695 | 610,700 | 0 | 162,700 | - | |
659 | -10.9 | 820 | 1,115,700 | 100 | 150,800 | 1,508 | |
740 | -8.1 | 758 | 124,700 | 0 | 191,100 | - | |
805 | -7.0 | 823 | 114,800 | 0 | 193,300 | - | |
866 | -1.6 | 853 | 49,400 | 0 | 175,500 | - | |
880 | +0.9 | 875 | 104,800 | 0 | 181,400 | - | |
872 | +1.9 | 892 | 126,800 | 0 | 186,100 | - | |
856 | +0.1 | 854 | 41,500 | 0 | 173,300 | - | |
855 | -1.2 | 849 | 66,200 | 0 | 176,800 | - | |
865 | +0.5 | 855 | 27,500 | - | - | - | |
861 | +1.2 | 849 | 112,800 | 0 | 191,800 | - | |
851 | -2.1 | 865 | 77,200 | 0 | 184,000 | - | |
869 | -4.8 | 892 | 87,500 | 0 | 167,700 | - | |
913 | -0.8 | 919 | 53,000 | 0 | 159,700 | - | |
920 | +3.7 | 903 | 47,400 | 0 | 166,900 | - | |
887 | +3.1 | 879 | 76,000 | 0 | 161,200 | - | |
860 | -5.4 | 881 | 184,800 | 0 | 174,700 | - | |
909 | -3.0 | 926 | 37,300 | 0 | 172,300 | - | |
937 | +1.8 | 927 | 34,500 | 0 | 182,400 | - | |
920 | +2.1 | 911 | 26,400 | 0 | 184,700 | - |