52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 812 | 760 | 807 | +9 | +1.1 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | +1.4 | 990 | 9,100 | 0 | 98,000 | - | |
997 | -2.5 | 1,002 | 10,400 | 0 | 99,200 | - | |
1,023 | +2.6 | 1,023 | 5,700 | 0 | 101,300 | - | |
997 | -5.8 | 998 | 13,700 | 0 | 100,500 | - | |
1,058 | +3.7 | 1,042 | 5,400 | 0 | 102,400 | - | |
1,020 | +1.2 | 1,010 | 4,200 | 0 | 102,200 | - | |
1,008 | -6.9 | 1,024 | 22,800 | 0 | 177,400 | - | |
1,083 | -1.4 | 1,083 | 16,600 | 0 | 94,800 | - | |
1,098 | -2.5 | 1,098 | 8,200 | 0 | 91,400 | - | |
1,126 | +2.7 | 1,094 | 20,600 | 0 | 90,900 | - | |
1,096 | -19.9 | 1,117 | 49,200 | 0 | 86,900 | - | |
1,369 | +1.4 | 1,354 | 15,900 | 0 | 77,000 | - | |
1,350 | +4.1 | 1,317 | 13,800 | 0 | 81,300 | - | |
1,297 | +3.5 | 1,271 | 7,400 | 0 | 82,400 | - | |
1,253 | -0.7 | 1,247 | 15,100 | 0 | 80,700 | - | |
1,262 | +2.8 | 1,235 | 8,000 | 0 | 79,700 | - | |
1,228 | +0.1 | 1,230 | 13,800 | 0 | 80,200 | - | |
1,227 | +3.1 | 1,197 | 11,100 | 0 | 83,600 | - | |
1,190 | -4.4 | 1,202 | 18,600 | 0 | 100,600 | - | |
1,245 | +14.1 | 1,171 | 20,000 | 0 | 104,300 | - | |
1,091 | -0.8 | 1,090 | 7,700 | 0 | 105,900 | - | |
1,100 | +0.6 | 1,087 | 18,200 | 0 | 103,000 | - | |
1,093 | -1.9 | 1,090 | 16,300 | 0 | 99,600 | - | |
1,114 | +5.9 | 1,067 | 35,500 | 0 | 103,600 | - | |
1,052 | -19.7 | 1,168 | 163,500 | 0 | 108,400 | - | |
1,310 | +8.1 | 1,224 | 6,500 | - | - | - | |
1,212 | +0.8 | 1,217 | 8,900 | 0 | 163,600 | - | |
1,202 | -8.9 | 1,258 | 24,200 | 0 | 162,600 | - | |
1,320 | +2.2 | 1,301 | 17,500 | 0 | 160,500 | - | |
1,291 | -8.9 | 1,310 | 55,800 | 0 | 155,700 | - |