52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 873 | 844 | 867 | -10 | -1.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 852 | 877 | -2 | -0.2 | 4,100 | |
892 | 892 | 858 | 879 | +7 | +0.8 | 4,900 | |
877 | 877 | 847 | 872 | -5 | -0.6 | 7,700 | |
894 | 894 | 876 | 877 | -30 | -3.3 | 12,900 | |
890 | 909 | 888 | 907 | +4 | +0.4 | 12,200 | |
898 | 909 | 883 | 903 | +1 | +0.1 | 10,900 | |
899 | 902 | 879 | 902 | -4 | -0.4 | 7,200 | |
850 | 906 | 850 | 906 | +12 | +1.3 | 9,800 | |
891 | 900 | 889 | 894 | -3 | -0.3 | 1,700 | |
888 | 910 | 875 | 897 | -6 | -0.7 | 16,800 | |
883 | 908 | 883 | 903 | -2 | -0.2 | 15,800 | |
883 | 906 | 883 | 905 | -6 | -0.7 | 6,800 | |
883 | 913 | 883 | 911 | -2 | -0.2 | 19,900 | |
898 | 916 | 879 | 913 | 0 | 0.0 | 15,200 | |
885 | 914 | 885 | 913 | +13 | +1.4 | 16,500 | |
885 | 904 | 885 | 900 | +5 | +0.6 | 9,200 | |
877 | 895 | 871 | 895 | +9 | +1.0 | 8,700 | |
838 | 887 | 838 | 886 | +33 | +3.9 | 11,400 | |
821 | 855 | 821 | 853 | +17 | +2.0 | 6,100 | |
849 | 854 | 823 | 836 | -13 | -1.5 | 4,600 | |
840 | 857 | 830 | 849 | +7 | +0.8 | 4,200 | |
836 | 865 | 833 | 842 | +10 | +1.2 | 2,600 | |
831 | 848 | 799 | 832 | +1 | +0.1 | 13,600 | |
849 | 858 | 829 | 831 | -28 | -3.3 | 6,700 | |
867 | 867 | 840 | 859 | -5 | -0.6 | 4,400 | |
889 | 909 | 858 | 864 | -42 | -4.6 | 29,000 | |
889 | 906 | 884 | 906 | +21 | +2.4 | 24,700 | |
880 | 889 | 868 | 885 | +15 | +1.7 | 27,500 | |
842 | 870 | 836 | 870 | +40 | +4.8 | 25,300 |