52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 798 | 760 | 798 | +2 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,110 | 1,067 | 1,090 | -6 | -0.5 | 8,600 | |
1,106 | 1,125 | 1,070 | 1,096 | -31 | -2.8 | 9,500 | |
1,143 | 1,143 | 1,103 | 1,127 | -18 | -1.6 | 2,400 | |
1,145 | 1,145 | 1,115 | 1,145 | 0 | 0.0 | 1,600 | |
1,100 | 1,148 | 1,080 | 1,145 | +40 | +3.6 | 10,300 | |
1,159 | 1,187 | 1,100 | 1,105 | -264 | -19.3 | 25,400 | |
1,369 | 1,375 | 1,299 | 1,369 | +2 | +0.1 | 8,000 | |
1,340 | 1,367 | 1,339 | 1,367 | +25 | +1.9 | 1,700 | |
1,375 | 1,375 | 1,326 | 1,342 | -22 | -1.6 | 3,700 | |
1,380 | 1,380 | 1,332 | 1,364 | +14 | +1.0 | 2,500 | |
1,346 | 1,362 | 1,313 | 1,350 | +16 | +1.2 | 3,700 | |
1,311 | 1,334 | 1,310 | 1,334 | 0 | 0.0 | 600 | |
1,349 | 1,349 | 1,301 | 1,334 | +15 | +1.1 | 3,300 | |
1,292 | 1,338 | 1,292 | 1,319 | +18 | +1.4 | 2,100 | |
1,289 | 1,314 | 1,279 | 1,301 | +4 | +0.3 | 4,100 | |
1,299 | 1,299 | 1,271 | 1,297 | +10 | +0.8 | 900 | |
1,262 | 1,287 | 1,262 | 1,287 | +25 | +2.0 | 1,300 | |
1,271 | 1,280 | 1,262 | 1,262 | -20 | -1.6 | 1,200 | |
1,298 | 1,298 | 1,271 | 1,282 | +19 | +1.5 | 2,000 | |
1,248 | 1,265 | 1,226 | 1,263 | +10 | +0.8 | 2,000 | |
1,232 | 1,261 | 1,228 | 1,253 | -1 | -0.1 | 1,600 | |
1,232 | 1,254 | 1,231 | 1,254 | -8 | -0.6 | 2,500 | |
1,254 | 1,262 | 1,222 | 1,262 | +9 | +0.7 | 1,500 | |
1,270 | 1,293 | 1,223 | 1,253 | -9 | -0.7 | 9,500 | |
1,264 | 1,264 | 1,245 | 1,262 | -4 | -0.3 | 400 | |
1,234 | 1,266 | 1,233 | 1,266 | +32 | +2.6 | 3,300 | |
1,234 | 1,235 | 1,216 | 1,234 | 0 | 0.0 | 1,900 | |
1,231 | 1,237 | 1,214 | 1,234 | +6 | +0.5 | 1,500 | |
1,221 | 1,235 | 1,212 | 1,228 | 0 | 0.0 | 900 | |
1,222 | 1,245 | 1,216 | 1,228 | -12 | -1.0 | 2,000 |