52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 798 | 760 | 798 | +2 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,243 | 1,215 | 1,240 | +3 | +0.2 | 2,400 | |
1,250 | 1,251 | 1,202 | 1,237 | -13 | -1.0 | 2,100 | |
1,233 | 1,252 | 1,226 | 1,250 | +15 | +1.2 | 5,100 | |
1,249 | 1,249 | 1,212 | 1,235 | +8 | +0.7 | 2,200 | |
1,215 | 1,234 | 1,212 | 1,227 | +27 | +2.2 | 3,400 | |
1,200 | 1,200 | 1,195 | 1,200 | -11 | -0.9 | 900 | |
1,191 | 1,216 | 1,185 | 1,211 | +20 | +1.7 | 1,900 | |
1,203 | 1,214 | 1,151 | 1,191 | 0 | 0.0 | 3,000 | |
1,164 | 1,201 | 1,164 | 1,191 | +1 | +0.1 | 1,900 | |
1,217 | 1,217 | 1,171 | 1,190 | -24 | -2.0 | 2,900 | |
1,204 | 1,214 | 1,196 | 1,214 | +10 | +0.8 | 1,800 | |
1,210 | 1,229 | 1,179 | 1,204 | -15 | -1.2 | 2,400 | |
1,230 | 1,230 | 1,196 | 1,219 | +19 | +1.6 | 3,400 | |
1,237 | 1,238 | 1,189 | 1,200 | -45 | -3.6 | 8,100 | |
1,178 | 1,245 | 1,156 | 1,245 | +124 | +11.1 | 12,400 | |
1,121 | 1,121 | 1,121 | 1,121 | +18 | +1.6 | 100 | |
1,121 | 1,121 | 1,090 | 1,103 | -18 | -1.6 | 2,300 | |
1,141 | 1,141 | 1,106 | 1,121 | +40 | +3.7 | 3,500 | |
1,091 | 1,101 | 1,081 | 1,081 | -10 | -0.9 | 1,700 | |
1,092 | 1,095 | 1,067 | 1,091 | -4 | -0.4 | 1,800 | |
1,099 | 1,099 | 1,070 | 1,095 | +10 | +0.9 | 500 | |
1,108 | 1,108 | 1,085 | 1,085 | -4 | -0.4 | 2,400 | |
1,094 | 1,100 | 1,068 | 1,089 | -11 | -1.0 | 1,800 | |
1,130 | 1,130 | 1,070 | 1,100 | 0 | 0.0 | 1,200 | |
1,100 | 1,100 | 1,088 | 1,100 | -5 | -0.5 | 1,500 | |
1,062 | 1,105 | 1,062 | 1,105 | -16 | -1.4 | 11,600 | |
1,107 | 1,121 | 1,095 | 1,121 | -1 | -0.1 | 2,000 | |
1,137 | 1,137 | 1,099 | 1,122 | +2 | +0.2 | 1,600 | |
1,093 | 1,120 | 1,086 | 1,120 | +27 | +2.5 | 1,500 | |
1,082 | 1,114 | 1,069 | 1,093 | +1 | +0.1 | 2,500 |