52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 879 | 779 | 823 | -44 | -5.1 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -0.6 | 864 | 16,200 | 0 | 144,700 | - | |
872 | -3.8 | 888 | 50,900 | 0 | 140,500 | - | |
906 | -0.5 | 893 | 50,900 | 0 | 144,200 | - | |
911 | +2.8 | 901 | 69,500 | 0 | 141,400 | - | |
886 | +6.5 | 852 | 28,900 | 0 | 150,700 | - | |
832 | -6.0 | 874 | 78,400 | 0 | 152,400 | - | |
885 | +10.3 | 845 | 96,800 | 0 | 145,500 | - | |
802 | +2.4 | 777 | 113,900 | 400 | 131,000 | 327 | |
783 | -8.2 | 842 | 192,300 | 0 | 145,400 | - | |
853 | -0.4 | 842 | 207,300 | 0 | 142,300 | - | |
856 | -1.5 | 892 | 308,700 | 0 | 113,700 | - | |
869 | +3.3 | 956 | 1,141,100 | 0 | 133,400 | - | |
841 | -13.7 | 1,017 | 1,924,000 | 1,100 | 108,900 | 99.00 | |
974 | +9.1 | 1,002 | 3,819,000 | 900 | 112,400 | 124 | |
893 | +32.7 | 877 | 1,803,800 | 500 | 112,700 | 225 | |
673 | -0.6 | 669 | 10,900 | 0 | 81,800 | - | |
677 | -0.9 | 678 | 8,700 | 0 | 85,500 | - | |
683 | +0.1 | 665 | 9,900 | - | - | - | |
682 | +2.2 | 668 | 56,900 | 0 | 87,800 | - | |
667 | +0.3 | 664 | 17,600 | 0 | 93,900 | - | |
665 | -1.0 | 669 | 6,000 | 0 | 86,100 | - | |
672 | +0.6 | 668 | 14,300 | 0 | 87,300 | - | |
668 | +0.5 | 657 | 28,600 | 0 | 88,000 | - | |
665 | +4.2 | 650 | 17,300 | 0 | 101,300 | - | |
638 | -3.3 | 648 | 44,300 | 0 | 106,400 | - | |
660 | -3.2 | 673 | 88,300 | 0 | 107,800 | - | |
682 | -32.5 | 737 | 134,300 | 0 | 140,300 | - | |
1,011 | +1.4 | 990 | 9,100 | 0 | 98,000 | - | |
997 | -2.5 | 1,002 | 10,400 | 0 | 99,200 | - |