52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 778 | 795 | -11 | -1.4 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | +2.9 | 1,270 | 120,000 | 1,700 | 244,900 | 144 | |
1,200 | -10.6 | 1,280 | 144,800 | 0 | 224,600 | - | |
1,343 | -5.1 | 1,379 | 100,500 | 0 | 231,800 | - | |
1,415 | -1.9 | 1,479 | 280,600 | 0 | 229,100 | - | |
1,443 | +3.8 | 1,392 | 162,300 | 400 | 232,500 | 581 | |
1,390 | -2.2 | 1,434 | 165,300 | 0 | 229,700 | - | |
1,421 | -6.5 | 1,480 | 96,600 | 0 | 222,800 | - | |
1,520 | -6.7 | 1,517 | 177,800 | 0 | 234,800 | - | |
1,630 | +4.5 | 1,632 | 726,900 | 0 | 227,600 | - | |
1,560 | +16.7 | 1,520 | 573,600 | 0 | 232,300 | - | |
1,337 | +15.5 | 1,428 | 598,600 | 0 | 184,200 | - | |
1,158 | -2.8 | 1,119 | 18,000 | - | - | - | |
1,191 | +0.2 | 1,142 | 261,500 | 0 | 161,700 | - | |
1,189 | -29.2 | 1,421 | 777,100 | 0 | 203,400 | - | |
1,680 | - | 1,903 | 7,292,500 | 400 | 214,900 | 537 |