52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 778 | 798 | -8 | -1.0 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | +0.4 | 712 | 13,300 | 0 | 86,500 | - | |
707 | +1.0 | 701 | 31,400 | 0 | 88,800 | - | |
700 | -3.4 | 774 | 203,500 | 0 | 89,800 | - | |
725 | -0.3 | 725 | 28,800 | 0 | 83,700 | - | |
727 | -0.8 | 804 | 117,400 | 0 | 86,200 | - | |
733 | -9.1 | 785 | 38,700 | 0 | 89,100 | - | |
806 | -3.2 | 801 | 50,300 | 0 | 90,000 | - | |
833 | -7.4 | 830 | 88,200 | 0 | 90,800 | - | |
900 | -6.1 | 907 | 36,200 | 0 | 110,800 | - | |
958 | -4.2 | 974 | 24,100 | 0 | 109,800 | - | |
1,000 | -2.7 | 977 | 40,300 | 0 | 110,300 | - | |
1,028 | -6.6 | 1,107 | 130,400 | 0 | 105,100 | - | |
1,101 | +12.7 | 1,023 | 179,900 | 200 | 98,400 | 492 | |
977 | -3.9 | 1,021 | 40,600 | 0 | 95,700 | - | |
1,017 | +5.8 | 979 | 16,400 | 0 | 96,700 | - | |
961 | -2.0 | 964 | 13,900 | 0 | 91,900 | - | |
981 | +0.9 | 981 | 6,800 | 0 | 89,000 | - | |
972 | -1.5 | 984 | 17,000 | 0 | 88,800 | - | |
987 | -1.8 | 984 | 30,800 | 0 | 91,000 | - | |
1,005 | -2.3 | 1,001 | 19,700 | 0 | 90,000 | - | |
1,029 | -0.4 | 1,035 | 20,300 | 0 | 96,300 | - | |
1,033 | +4.7 | 992 | 31,200 | 0 | 98,500 | - | |
987 | -5.5 | 1,002 | 88,200 | 0 | 102,500 | - | |
1,044 | +14.3 | 1,198 | 482,100 | 200 | 105,400 | 527 | |
913 | +0.9 | 907 | 16,400 | 0 | 93,800 | - | |
905 | -16.9 | 971 | 41,000 | 0 | 94,100 | - | |
1,089 | +17.2 | 1,125 | 126,900 | 0 | 99,900 | - | |
929 | -0.1 | 931 | 2,900 | 0 | 97,200 | - | |
930 | +1.1 | 928 | 9,700 | 0 | 98,000 | - | |
920 | -4.0 | 933 | 13,400 | 0 | 102,400 | - |