52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 798 | 760 | 798 | +2 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 639 | 624 | 625 | -14 | -2.2 | 3,200 | |
641 | 641 | 627 | 639 | -2 | -0.3 | 5,900 | |
656 | 656 | 641 | 641 | -3 | -0.5 | 24,400 | |
666 | 666 | 644 | 644 | -16 | -2.4 | 8,600 | |
663 | 667 | 654 | 660 | -3 | -0.5 | 7,800 | |
675 | 680 | 656 | 663 | -2 | -0.3 | 15,100 | |
686 | 690 | 653 | 665 | -34 | -4.9 | 36,000 | |
688 | 699 | 687 | 699 | +14 | +2.0 | 6,000 | |
689 | 700 | 682 | 685 | +3 | +0.4 | 23,400 | |
698 | 700 | 675 | 682 | -24 | -3.4 | 26,100 | |
747 | 747 | 693 | 706 | -11 | -1.5 | 20,400 | |
753 | 763 | 717 | 717 | -47 | -6.2 | 43,700 | |
771 | 821 | 764 | 764 | -247 | -24.4 | 44,100 | |
990 | 1,011 | 990 | 1,011 | -4 | -0.4 | 800 | |
986 | 1,015 | 985 | 1,015 | +30 | +3.0 | 4,200 | |
1,035 | 1,035 | 980 | 985 | +12 | +1.2 | 1,100 | |
980 | 981 | 969 | 973 | -22 | -2.2 | 1,500 | |
971 | 995 | 971 | 995 | -2 | -0.2 | 1,500 | |
1,000 | 1,005 | 988 | 997 | -7 | -0.7 | 2,200 | |
999 | 1,026 | 999 | 1,004 | -8 | -0.8 | 5,500 | |
1,000 | 1,035 | 999 | 1,012 | -7 | -0.7 | 1,400 | |
1,016 | 1,030 | 1,003 | 1,019 | -20 | -1.9 | 1,200 | |
1,039 | 1,039 | 1,039 | 1,039 | +16 | +1.6 | 100 | |
1,053 | 1,053 | 1,006 | 1,023 | 0 | 0.0 | 2,700 | |
1,022 | 1,025 | 1,012 | 1,023 | +17 | +1.7 | 800 | |
1,015 | 1,024 | 1,002 | 1,006 | -15 | -1.5 | 400 | |
996 | 1,021 | 996 | 1,021 | +24 | +2.4 | 1,800 | |
998 | 998 | 983 | 997 | +5 | +0.5 | 900 | |
988 | 992 | 977 | 992 | +12 | +1.2 | 1,700 | |
998 | 999 | 960 | 980 | -36 | -3.5 | 5,200 |