38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,035 | 1,064 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 866 | 876 | -5 | -0.6 | 2,300 | |
881 | 881 | 881 | 881 | -1 | -0.1 | 100 | |
882 | 882 | 882 | 882 | -4 | -0.5 | 100 | |
879 | 886 | 878 | 886 | +6 | +0.7 | 300 | |
872 | 880 | 872 | 880 | +9 | +1.0 | 300 | |
888 | 888 | 871 | 871 | -15 | -1.7 | 1,100 | |
884 | 888 | 884 | 886 | +1 | +0.1 | 900 | |
893 | 893 | 879 | 885 | -6 | -0.7 | 1,100 | |
887 | 891 | 880 | 891 | +4 | +0.5 | 1,100 | |
885 | 888 | 885 | 887 | +4 | +0.5 | 800 | |
875 | 883 | 872 | 883 | +6 | +0.7 | 1,100 | |
873 | 877 | 866 | 877 | +4 | +0.5 | 1,200 | |
873 | 873 | 873 | 873 | 0 | 0.0 | 100 | |
872 | 873 | 866 | 873 | +4 | +0.5 | 700 | |
868 | 869 | 865 | 869 | +6 | +0.7 | 1,400 | |
862 | 865 | 862 | 863 | +1 | +0.1 | 300 | |
861 | 862 | 861 | 862 | +1 | +0.1 | 400 | |
861 | 861 | 861 | 861 | -1 | -0.1 | 300 | |
873 | 873 | 862 | 862 | -1 | -0.1 | 400 | |
860 | 864 | 860 | 863 | -6 | -0.7 | 2,400 | |
880 | 880 | 869 | 869 | -3 | -0.3 | 3,900 | |
866 | 872 | 863 | 872 | +7 | +0.8 | 1,000 | |
872 | 872 | 865 | 865 | -6 | -0.7 | 1,300 | |
868 | 871 | 867 | 871 | +3 | +0.3 | 1,100 | |
865 | 870 | 865 | 868 | +1 | +0.1 | 800 | |
862 | 867 | 862 | 867 | +5 | +0.6 | 2,600 | |
862 | 862 | 860 | 862 | -1 | -0.1 | 600 | |
864 | 864 | 861 | 863 | +7 | +0.8 | 600 | |
856 | 867 | 851 | 856 | 0 | 0.0 | 2,000 | |
856 | 856 | 855 | 856 | -1 | -0.1 | 700 |