38,303.39 | -531.71 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.68% | 0.08% | 0.22% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,070 | 1,064 | 1,070 | +6 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 876 | 876 | -11 | -1.2 | 1,300 | |
881 | 887 | 876 | 887 | +6 | +0.7 | 400 | |
887 | 887 | 880 | 881 | +3 | +0.3 | 1,400 | |
886 | 886 | 875 | 878 | -6 | -0.7 | 2,200 | |
884 | 884 | 884 | 884 | +5 | +0.6 | 100 | |
874 | 879 | 866 | 879 | -1 | -0.1 | 1,500 | |
885 | 885 | 880 | 880 | 0 | 0.0 | 1,000 | |
885 | 885 | 880 | 880 | -1 | -0.1 | 1,200 | |
888 | 888 | 881 | 881 | -1 | -0.1 | 2,900 | |
877 | 884 | 873 | 882 | +5 | +0.6 | 900 | |
876 | 880 | 876 | 877 | +1 | +0.1 | 400 | |
875 | 878 | 874 | 876 | +5 | +0.6 | 900 | |
880 | 880 | 871 | 871 | -8 | -0.9 | 1,700 | |
870 | 879 | 866 | 879 | +9 | +1.0 | 1,300 | |
865 | 870 | 860 | 870 | +9 | +1.0 | 900 | |
862 | 868 | 861 | 861 | 0 | 0.0 | 2,500 | |
859 | 865 | 859 | 861 | +5 | +0.6 | 800 | |
859 | 860 | 856 | 856 | 0 | 0.0 | 2,400 | |
860 | 864 | 851 | 856 | +1 | +0.1 | 4,100 | |
854 | 855 | 854 | 855 | 0 | 0.0 | 700 | |
858 | 858 | 855 | 855 | -10 | -1.2 | 900 | |
862 | 865 | 852 | 865 | +4 | +0.5 | 1,700 | |
860 | 861 | 860 | 861 | +1 | +0.1 | 400 | |
865 | 865 | 860 | 860 | -5 | -0.6 | 500 | |
857 | 865 | 857 | 865 | -1 | -0.1 | 1,100 | |
853 | 866 | 853 | 866 | +11 | +1.3 | 600 | |
865 | 868 | 852 | 855 | +5 | +0.6 | 2,600 | |
858 | 858 | 844 | 850 | +7 | +0.8 | 3,300 | |
841 | 843 | 841 | 843 | +2 | +0.2 | 300 | |
847 | 850 | 840 | 841 | -4 | -0.5 | 2,100 |