38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,035 | 1,064 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 859 | 850 | 857 | +3 | +0.4 | 1,600 | |
848 | 857 | 843 | 854 | -5 | -0.6 | 6,800 | |
868 | 868 | 859 | 859 | -7 | -0.8 | 1,400 | |
865 | 866 | 860 | 866 | -2 | -0.2 | 1,800 | |
865 | 868 | 865 | 868 | +5 | +0.6 | 700 | |
861 | 863 | 858 | 863 | +3 | +0.3 | 1,200 | |
859 | 860 | 859 | 860 | +2 | +0.2 | 200 | |
859 | 860 | 858 | 858 | -10 | -1.2 | 1,100 | |
869 | 869 | 868 | 868 | -2 | -0.2 | 700 | |
876 | 876 | 870 | 870 | -1 | -0.1 | 300 | |
874 | 875 | 871 | 871 | 0 | 0.0 | 2,100 | |
870 | 875 | 870 | 871 | -4 | -0.5 | 2,400 | |
877 | 878 | 871 | 875 | -2 | -0.2 | 1,800 | |
876 | 877 | 874 | 877 | -2 | -0.2 | 400 | |
871 | 879 | 870 | 879 | +11 | +1.3 | 700 | |
861 | 904 | 861 | 868 | +11 | +1.3 | 2,700 | |
865 | 865 | 857 | 857 | -9 | -1.0 | 300 | |
886 | 886 | 866 | 866 | -20 | -2.3 | 1,700 | |
857 | 886 | 851 | 886 | +26 | +3.0 | 3,900 | |
861 | 861 | 856 | 860 | +4 | +0.5 | 1,200 | |
860 | 863 | 856 | 856 | +1 | +0.1 | 600 | |
865 | 865 | 855 | 855 | 0 | 0.0 | 3,900 | |
855 | 855 | 850 | 855 | 0 | 0.0 | 500 | |
853 | 856 | 853 | 855 | +4 | +0.5 | 900 | |
852 | 852 | 851 | 851 | -6 | -0.7 | 400 | |
847 | 857 | 847 | 857 | +7 | +0.8 | 1,200 | |
846 | 860 | 846 | 850 | +5 | +0.6 | 800 | |
850 | 857 | 845 | 845 | -6 | -0.7 | 2,600 | |
845 | 851 | 840 | 851 | +11 | +1.3 | 1,200 | |
845 | 851 | 840 | 840 | -10 | -1.2 | 2,600 |