38,798.93 | +562.86 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.47% | -0.66% | 0.46% | 1.16% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,035 | 1,042 | -22 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,041 | 1,057 | +1 | +0.1 | 4,400 | |
1,057 | 1,057 | 1,050 | 1,056 | -1 | -0.1 | 2,800 | |
1,020 | 1,064 | 1,020 | 1,057 | +31 | +3.0 | 12,600 | |
1,019 | 1,026 | 1,019 | 1,026 | +6 | +0.6 | 1,200 | |
1,020 | 1,022 | 1,018 | 1,020 | 0 | 0.0 | 1,100 | |
1,017 | 1,021 | 1,005 | 1,020 | +15 | +1.5 | 900 | |
1,020 | 1,021 | 1,005 | 1,005 | -16 | -1.6 | 1,900 | |
1,032 | 1,032 | 1,001 | 1,021 | -5 | -0.5 | 2,600 | |
1,022 | 1,026 | 1,015 | 1,026 | 0 | 0.0 | 3,500 | |
1,019 | 1,026 | 1,015 | 1,026 | +1 | +0.1 | 4,900 | |
1,021 | 1,025 | 1,017 | 1,025 | 0 | 0.0 | 1,000 | |
1,021 | 1,025 | 1,017 | 1,025 | 0 | 0.0 | 2,100 | |
1,025 | 1,027 | 1,020 | 1,025 | +7 | +0.7 | 2,700 | |
1,017 | 1,018 | 1,010 | 1,018 | +1 | +0.1 | 3,900 | |
1,006 | 1,018 | 999 | 1,017 | +2 | +0.2 | 4,400 | |
986 | 1,030 | 975 | 1,015 | +44 | +4.5 | 9,100 | |
971 | 974 | 965 | 971 | +2 | +0.2 | 1,700 | |
973 | 973 | 964 | 969 | +3 | +0.3 | 1,100 | |
966 | 975 | 965 | 966 | -1 | -0.1 | 700 | |
969 | 969 | 966 | 967 | -2 | -0.2 | 500 | |
959 | 974 | 959 | 969 | +19 | +2.0 | 1,700 | |
957 | 962 | 950 | 950 | -7 | -0.7 | 2,100 | |
963 | 963 | 941 | 957 | +6 | +0.6 | 2,000 | |
960 | 967 | 951 | 951 | -19 | -2.0 | 3,500 | |
967 | 970 | 952 | 970 | -11 | -1.1 | 2,800 | |
961 | 990 | 959 | 981 | +29 | +3.0 | 10,300 | |
957 | 959 | 945 | 952 | +3 | +0.3 | 5,200 | |
957 | 957 | 941 | 949 | -9 | -0.9 | 2,500 | |
956 | 958 | 951 | 958 | +1 | +0.1 | 3,500 | |
957 | 957 | 957 | 957 | +2 | +0.2 | 100 |