38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,035 | 1,064 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 856 | 842 | 850 | -1 | -0.1 | 1,700 | |
860 | 860 | 851 | 851 | -8 | -0.9 | 800 | |
869 | 869 | 859 | 859 | 0 | 0.0 | 1,500 | |
887 | 888 | 859 | 859 | -25 | -2.8 | 5,600 | |
870 | 884 | 866 | 884 | +20 | +2.3 | 4,200 | |
845 | 864 | 845 | 864 | +25 | +3.0 | 3,100 | |
841 | 841 | 839 | 839 | +2 | +0.2 | 500 | |
835 | 840 | 835 | 837 | +4 | +0.5 | 2,100 | |
839 | 839 | 833 | 833 | -2 | -0.2 | 700 | |
835 | 835 | 835 | 835 | -1 | -0.1 | 400 | |
835 | 836 | 834 | 836 | +5 | +0.6 | 800 | |
831 | 839 | 827 | 831 | +1 | +0.1 | 4,700 | |
830 | 832 | 829 | 830 | -1 | -0.1 | 1,700 | |
838 | 838 | 831 | 831 | 0 | 0.0 | 800 | |
830 | 836 | 828 | 831 | -4 | -0.5 | 3,100 | |
831 | 835 | 831 | 835 | -4 | -0.5 | 1,700 | |
840 | 841 | 831 | 839 | -1 | -0.1 | 2,400 | |
834 | 841 | 834 | 840 | 0 | 0.0 | 1,100 | |
837 | 840 | 836 | 840 | +3 | +0.4 | 1,000 | |
835 | 837 | 835 | 837 | 0 | 0.0 | 500 | |
834 | 837 | 834 | 837 | +3 | +0.4 | 1,100 | |
836 | 836 | 834 | 834 | +4 | +0.5 | 300 | |
841 | 841 | 830 | 830 | -5 | -0.6 | 1,000 | |
838 | 838 | 834 | 835 | +7 | +0.8 | 300 | |
831 | 837 | 828 | 828 | -3 | -0.4 | 700 | |
832 | 832 | 829 | 831 | -2 | -0.2 | 2,900 | |
835 | 835 | 833 | 833 | -1 | -0.1 | 400 | |
849 | 860 | 831 | 834 | -30 | -3.5 | 3,400 | |
842 | 864 | 842 | 864 | +21 | +2.5 | 1,500 | |
832 | 872 | 832 | 843 | -49 | -5.5 | 4,300 |